• 最近访问:
发表于 2025-04-11 17:18:40 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  4月11日,北交所个股合计成交量21.02亿股,成交额422.06亿元,成交额相对上一交易日减少76.79亿元,个股来看,收盘上涨的共161只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有161只,占可交易个股的60.75%,收盘涨停的有凯德石英等,收盘涨幅居前的有秉扬科技、武汉蓝电、威贸电子,分别上涨22.35%、18.40%、16.92%。收盘股价下跌的有100只,跌幅居前的有康农种业、欧福蛋业、秋乐种业等,分别下跌16.52%、15.71%、14.52%。

  成交方面,全天成交额超亿元的股票共有139只,成交额居前的北交所股票有华岭股份、凯德石英、秋乐种业等,成交额分别为10.72亿元、9.28亿元、9.05亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有105只,其中,42股换手率超20%,换手率在5%~10%之间的有98只,换手率在1%~5%之间的有61只。全天换手率居前的股票有华光源海、骑士乳业、欧福蛋业等,换手率分别为70.19%、57.52%、46.56%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
430139华岭股份28.7211.4014.28107240.81
835179凯德石英46.0529.9735.3392847.94
831087秋乐种业25.60-14.5220.9890459.02
832786骑士乳业13.25-11.4357.5286520.11
872351华光源海29.50-8.8170.1979950.43
833171国航远洋8.262.7429.0569897.65
832023田野股份6.950.2935.1168370.97
430489佳先股份26.094.8229.2365475.98
839493并行科技152.501.0112.4761401.89
920029开发科技81.23-3.6423.3360471.00
920116星图测控100.997.2323.4260278.18
833509同惠电子30.37-1.4022.8660087.23
832982锦波生物339.01-2.823.4154871.29
830799艾融软件58.14-2.027.5853583.35
832149利尔达15.0514.3627.7547400.35
920002万达轴承215.001.9137.1345957.17
837403康农种业36.95-16.5226.5143660.60
839371欧福蛋业13.36-15.7146.5639231.47
837006晟楠科技32.70-7.0532.4737681.82
833394民士达37.560.1620.6037613.83
838262太湖雪35.308.5842.0136869.94
873305九菱科技42.87-9.4621.8736485.27
832885星辰科技17.100.7721.1832694.98
833533骏创科技47.64-1.9317.7632682.69
839790联迪信息43.703.6513.5932145.72
836422润普食品18.51-8.7725.7731557.83
836826盖世食品14.15-9.8234.2631149.47
873726卓兆点胶30.581.3942.4729942.78
833284灵鸽科技23.198.9819.4529700.26
872541铁大科技17.883.9518.3629656.97
833346威贸电子28.2616.9222.9928451.34
871981晶赛科技37.5511.4219.9727950.24
830779武汉蓝电62.1018.4033.3227826.97
831689克莱特40.200.0518.0127502.80
871642通易航天14.61-10.0417.6827293.10
832171志晟信息30.93-0.8713.2527244.38
839725惠丰钻石31.878.9919.0526738.07
871396常辅股份31.96-6.6918.9026563.83
873593鼎智科技45.931.984.9626364.70
830964润农节水8.89-7.4918.8626183.99
836961西磁科技39.87-6.3016.8126064.87
430418苏轴股份36.440.145.2525211.07
836807奔朗新材11.81-2.9616.2724860.33
832491奥迪威27.982.877.7724842.34
836675秉扬科技13.4122.3523.1524187.31
430300辰光医疗19.51-3.9917.6524001.00
831726朱老六24.17-7.9917.1023803.38
833873中设咨询6.23-4.4533.6123749.77
920008成电光信42.350.8316.8523706.06
873706铁拓机械20.426.0827.6823449.57
870866绿亨科技11.68-8.5420.6623197.95
835640富士达25.980.394.7422480.86
834021流金科技6.710.0012.4621938.38
836239长虹能源41.624.8110.8121904.37
838971天马新材30.217.178.1720993.54
873576天力复合35.37-8.495.2320905.32
833429康比特21.12-7.698.4120834.76
430476海能技术15.490.8520.5020720.89
839273一致魔芋44.31-2.519.6320451.21
430685新芝生物15.30-10.5322.8420416.56
832175东方碳素12.914.3724.8820378.87
831010凯添燃气13.691.418.5220242.28
872190雷神科技28.541.137.0519841.68
831856浩淼科技22.83-0.1717.8119775.39
832522纳科诺尔53.303.704.0819695.52
835579机科股份28.573.7815.4119590.64
831961创远信科18.803.709.8719405.45
834415恒拓开源17.05-1.9610.5919348.98
833030立方控股32.18-0.0310.7619340.31
832662方盛股份23.12-7.4133.2319134.48
831526凯华材料30.5013.3412.1619086.34
872953国子软件48.76-0.8514.1719009.56
871634新威凌27.886.0519.7718783.67
831445龙竹科技9.25-10.9717.7118245.12
839729永顺生物10.48-10.9621.4717981.23
833230欧康医药23.49-9.0920.4417969.44
837023芭薇股份19.78-7.4025.5517900.37
835305云创数据28.133.767.9117826.44
872808曙光数创56.181.351.6417786.39
920060万源通30.132.179.1517614.59
873132泰鹏智能17.243.1134.2017523.31
834765美之高22.00-10.2017.1417376.79
835368连城数控28.714.022.7017230.28
873527夜光明17.67-2.1125.0717205.35
430017星昊医药18.53-5.707.3717189.86
834599同力股份18.820.862.5316522.80
837592华信永道59.61-1.637.0016070.01
838837华原股份17.044.546.9115927.06
831627力王股份26.827.8012.9815855.61
831304迪尔化工14.15-0.9813.8915821.70
832735德源药业44.600.345.0715657.01
834682球冠电缆11.60-1.7812.6815585.69
836433大唐药业8.012.3011.4715578.76
838275驱动力11.00-12.0717.7515489.72
873001纬达光电21.788.047.9815121.77
837821则成电子33.273.078.9014913.71
873167新赣江25.143.2413.1914674.98
838924广脉科技26.511.888.7614429.69
834639晨光电缆8.70-1.2513.8914381.63
873693阿为特43.552.968.9014344.72
831167鑫汇科28.076.9717.5013903.15
832876慧为智能25.812.4613.9313779.62
837212智新电子16.46-1.9716.5113757.28
837046亿能电力16.67-2.5715.5713626.97
833819颖泰生物4.12-3.962.6613445.89
835185贝特瑞20.421.900.5913310.09
873570坤博精工39.174.7315.2213244.30
833427华维设计14.367.4018.2413213.98
871245威博液压32.852.0815.8812942.10
873833美心翼申19.28-0.3620.8712824.09
871263莱赛激光18.784.2815.5012711.48
837748路桥信息25.98-3.997.8612651.05
831855浙江大农20.86-7.458.8412592.89
834770艾能聚16.25-1.759.2212471.81
839167同享科技21.05-1.548.8012442.23
871970大禹生物8.85-9.6019.7412431.53
836263中航泰达13.164.789.0812138.79
430478峆一药业22.64-3.4515.0611766.53
872895花溪科技18.04-10.1121.5311665.00
870436大地电气19.147.836.8711589.33
832978开特股份21.374.655.3911492.71
430564天润科技22.022.5115.2311460.67
835892中科美菱18.30-3.6822.2511456.45
832419路斯股份18.15-1.796.5511384.13
839719宁新新材11.683.0012.8811286.04
838402硅烷科技9.694.312.7511248.54
835207众诚科技24.222.808.2911247.16
833781瑞奇智造11.60-0.0910.3111203.25
832566梓橦宫11.91-3.018.1311067.35
839680广道数字13.19-4.0717.7210999.13
870656海昇药业21.88-7.6023.7410755.75
430425乐创技术25.210.8010.1210747.55
873122中纺标47.50-3.676.5410698.06
838670恒进感应17.594.089.1110683.66
835174五新隧装30.80-0.583.7810203.56
873806云星宇14.500.972.3210104.88
831278泰德股份12.860.638.0510081.35
871478巨能股份27.395.4316.0610058.39
430556雅达股份10.041.318.3410009.92
830839万通液压28.52-0.315.269952.64
836720吉冈精密17.954.6610.959925.15
836208青矩技术36.500.974.439893.79
870299灿能电力16.91-3.3212.719877.61
920106林泰新材91.222.499.069872.90
835438戈碧迦18.292.186.749817.56
836504博迅生物24.20-6.8923.689723.76
831305海希通讯19.483.294.509588.59
832000安徽凤凰22.007.219.279508.59
831832科达自控26.542.875.769466.80
830946森萱医药10.400.292.079236.76
920019铜冠矿建20.180.4510.279078.81
836077吉林碳谷11.990.502.349009.04
430510丰光精密20.600.644.518926.66
831906舜宇精工22.984.5511.718877.45
836547无锡晶海21.51-3.5411.508835.43
872374云里物里29.642.218.818820.79
870508丰安股份20.41-9.779.998719.64
837092汉鑫科技39.884.626.948690.75
920082方正阀门18.50-0.8014.198656.88
831175派诺科技21.122.527.978423.51
873152天宏锂电16.483.917.498362.65
830879基康仪器18.813.073.868206.96
831396许昌智能11.072.595.138174.69
920111聚星科技26.510.048.288118.08
837344三元基因22.75-3.363.098112.63
831768拾比佰9.63-5.2210.668087.46
920098科隆新材30.70-0.555.887907.36
833751惠同新材15.571.765.967789.37
430198微创光电12.192.018.917646.02
833914远航精密18.262.014.177643.85
839946华阳变速8.111.129.337629.24
872392佳合科技22.598.4512.257603.28
835237力佳科技31.135.603.797547.60
836892广咨国际15.79-1.073.517434.94
833075柏星龙26.960.977.857434.84
832469富恒新材12.631.775.947396.51
835985海泰新能11.150.003.127393.30
920016中草香料24.97-1.5410.977291.92
870199倍益康25.280.007.527088.72
833523德瑞锂电23.301.083.777077.35
834062科润智控9.070.005.937022.73
838810春光智能16.480.439.396991.53
873169七丰精工15.48-0.648.676924.82
838701豪声电子29.61-0.203.236878.54
831152昆工科技21.065.353.996733.79
836221易实精密17.772.369.086677.00
870726鸿智科技22.54-2.515.136489.76
870976视声智能22.942.786.666468.28
835670数字人15.902.456.116422.30
920099瑞华技术31.50-0.545.096327.14
830974凯大催化8.001.655.886128.48
835184国源科技14.100.074.916097.58
832089禾昌聚合14.501.544.476059.60
836957汉维科技14.295.859.956017.34
837663明阳科技23.551.515.196009.00
835508殷图网联32.106.757.355983.27
870204沪江材料19.002.436.275931.75
839792东和新材11.09-0.275.095794.65
430090同辉信息6.202.145.405777.38
832471美邦科技15.500.396.915747.34
832110雷特科技35.18-2.229.925647.95
833454同心传动13.972.426.365621.16
834475三友科技17.851.657.435604.54
873679前进科技19.08-5.5010.965588.17
838030德众汽车6.961.618.145548.22
920108宏海科技22.730.5310.225405.24
836871派特尔17.31-4.267.525382.93
830809安达科技5.571.092.935314.67
830896旺成科技17.350.416.825312.18
430047诺思兰德14.640.271.985291.58
835857百甲科技6.73-3.306.655273.01
870357雅葆轩20.894.455.665194.43
871753天纺标27.48-1.225.865085.20
873339恒太照明11.19-0.093.005037.63
837242建邦科技28.380.674.845027.43
833266生物谷10.221.196.305019.66
831641格利尔14.461.977.524971.18
836149旭杰科技12.80-2.668.394916.41
873223荣亿精密10.400.785.744897.52
920128胜业电气30.310.267.754884.94
830832齐鲁华信7.81-0.384.954842.52
833943优机股份17.95-0.726.434812.26
832225利通科技14.83-0.873.834781.72
832278鹿得医疗9.880.616.114691.71
872925锦好医疗13.932.586.124667.09
920088科力股份23.870.559.664611.17
833580科创新材12.420.896.504606.00
831370新安洁4.18-1.424.054605.76
871553凯腾精工9.951.844.904502.53
836414欧普泰12.72-0.556.194443.77
873703广厦环能24.390.083.284432.03
836247华密新材21.381.962.344415.82
831039国义招标10.000.402.834367.48
831834三维股份10.981.296.144220.86
836270天铭科技16.19-0.183.184209.82
834261一诺威11.440.352.074095.56
833575康乐卫士16.331.431.324090.23
836699海达尔44.601.074.364027.58
832145恒合股份19.66-2.584.133968.06
834407驰诚股份22.192.266.823903.27
836419万德股份12.29-0.494.923873.17
873690捷众科技22.432.425.613855.42
834033康普化学18.81-0.212.383740.75
836395朗鸿科技17.060.532.513739.76
832651天罡股份27.870.948.623705.97
430718合肥高科16.700.065.053650.45
871857泓禧科技17.804.092.883640.92
831195三祥科技13.690.813.673574.77
871694中裕科技19.040.853.883555.38
838171邦德股份15.801.614.133412.81
836942恒立钻具17.720.684.583361.16
920066科拜尔37.84-0.977.073246.74
832802保丽洁19.382.009.423128.65
834058华洋赛车29.31-0.853.763048.90
836260中寰股份12.251.662.472997.58
833455汇隆活塞10.16-0.203.042903.21
836717瑞星股份11.050.456.122885.68
838227美登科技52.420.233.072852.11
837174宏裕包材13.90-0.292.382735.54
872931无锡鼎邦14.330.496.232600.76
920118太湖远大27.640.994.182547.89
834014特瑞斯12.210.412.912468.70
838163方大新材13.580.522.762323.81
873665科强股份13.180.302.462087.79
834950迅安科技20.260.302.691695.70
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500