• 最近访问:
发表于 2025-05-12 21:35:30 股吧网页版
北交所成交活跃股:23股换手率超20%
来源:证券时报网 作者:数据宝

  5月12日,北交所个股合计成交量14.41亿股,成交额326.11亿元,成交额相对上一交易日增加21.01亿元,个股来看,收盘上涨的共243只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有243只,占可交易个股的91.70%,收盘涨停的有七丰精工等,收盘涨幅居前的有乐创技术、莱赛激光、优机股份,分别上涨22.28%、18.12%、17.70%。收盘股价下跌的有22只,跌幅居前的有康农种业、秋乐种业、诺思兰德等,分别下跌3.16%、2.91%、2.68%。

  成交方面,全天成交额超亿元的股票共有106只,成交额居前的北交所股票有灵鸽科技、创远信科、七丰精工等,成交额分别为6.25亿元、6.11亿元、5.97亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有72只,其中,23股换手率超20%,换手率在5%~10%之间的有88只,换手率在1%~5%之间的有102只。全天换手率居前的股票有晟楠科技、莱赛激光、七丰精工等,换手率分别为40.94%、38.66%、37.80%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
833284灵鸽科技27.954.6832.4762470.45
831961创远信科24.634.1023.1561062.01
873169七丰精工35.6029.9737.8059680.49
871642通易航天21.143.5827.0658446.25
920008成电光信47.138.9236.8557421.36
837006晟楠科技36.019.0940.9449507.63
835185贝特瑞23.839.111.7947108.35
832885星辰科技21.002.7425.1146787.99
920116星图测控80.882.9015.7646535.60
920799艾融软件61.903.006.0243243.78
871263莱赛激光27.4518.1238.6642955.93
430425乐创技术38.3122.2826.5339764.27
832876慧为智能40.703.0926.2739556.93
832149利尔达16.909.7420.9339486.42
839493并行科技171.922.947.0138363.55
920029开发科技110.30-0.8710.8138016.70
832982锦波生物444.900.461.7335361.26
833533骏创科技55.466.3716.8134278.70
831087秋乐种业19.34-2.9110.9832927.71
839273一致魔芋45.330.0710.9732625.49
833171国航远洋7.6912.7615.3131989.93
838810春光智能24.89-1.3927.5331565.78
835640富士达30.004.065.8231068.38
830779武汉蓝电49.111.7231.0830981.60
832522纳科诺尔59.071.765.5530445.30
832171志晟信息28.659.6016.5330404.12
833454同心传动19.5514.5323.8328780.49
430418苏轴股份43.212.885.0928332.58
920002万达轴承236.601.6820.4128174.55
838262太湖雪27.791.8730.3927804.63
872351华光源海25.379.8332.5827707.06
836247华密新材28.133.6511.1126943.54
873593鼎智科技53.062.694.0824993.58
833943优机股份27.2017.7023.9324664.25
836239长虹能源48.193.069.9123646.52
873305九菱科技41.882.1515.5623324.41
873726卓兆点胶32.856.6229.3922071.99
832491奥迪威32.733.945.9822020.84
835579机科股份32.374.4215.3621889.39
831627力王股份29.681.1214.9421112.63
871753天纺标32.8813.8119.6720340.31
833394民士达43.511.219.7220170.01
872953国子软件56.452.3612.9719685.45
837023芭薇股份24.480.2023.3719310.61
832786骑士乳业10.790.0916.5419195.39
920106林泰新材143.99-1.3011.0819018.15
873833美心翼申23.50-0.4225.5518655.98
838670恒进感应20.2511.2613.7317847.78
873122中纺标50.116.7310.1117537.03
430510丰光精密25.967.547.0517125.94
831689克莱特43.152.9610.3916821.80
873570坤博精工45.836.6316.8016724.99
872925锦好医疗16.711.4018.1716606.87
873527夜光明19.50-2.0622.9916564.54
839946华阳变速10.536.0416.4716507.62
872541铁大科技18.506.449.9516444.60
871396常辅股份32.662.6111.8216166.51
834021流金科技7.102.168.9515868.13
838924广脉科技31.170.818.2615843.03
430139华岭股份25.572.122.2514972.09
836221易实精密22.216.2716.2314681.41
430478峆一药业29.33-0.5815.2614640.43
872190雷神科技34.294.164.3314584.05
832089禾昌聚合17.69-0.068.9014572.49
831278泰德股份14.853.059.8314161.59
832735德源药业56.74-0.983.5914100.82
832469富恒新材15.332.209.4013943.04
835305*ST云创13.350.1512.9013764.22
920098科隆新材34.495.189.2613665.14
833346威贸电子30.301.0310.0713645.43
873152天宏锂电19.000.9610.5613628.30
870199倍益康29.712.1012.4613601.81
837592华信永道60.204.396.0013567.11
839790联迪信息40.754.896.1713484.74
835174五新隧装34.605.334.4213037.49
833030立方控股35.201.246.6712873.14
831856浩淼科技27.701.849.5912676.23
831641格利尔18.508.1215.8012604.90
873706铁拓机械20.383.7214.5612599.50
837403康农种业32.16-3.169.4812465.57
834599同力股份21.401.371.6612177.05
920489佳先股份23.901.705.8811913.25
835179凯德石英35.012.825.7811832.77
871981晶赛科技39.583.977.9711572.91
835508殷图网联36.291.6212.1211541.33
835207众诚科技27.381.337.5311506.88
833509同惠电子26.301.515.3011418.55
832419路斯股份21.593.015.7511334.75
831906舜宇精工26.804.4812.8711272.95
870726鸿智科技28.492.967.2811172.01
836961西磁科技38.090.777.8611104.12
920108宏海科技26.272.7418.5611069.90
834770艾能聚17.854.087.6611069.78
832278鹿得医疗11.507.7813.1411054.22
836077吉林碳谷12.623.442.7911047.66
430300辰光医疗18.553.579.1311011.89
831768拾比佰12.081.5112.1911005.74
873223荣亿精密12.503.9910.8010874.93
835368连城数控29.112.321.6810833.67
838837华原股份18.521.044.2810781.42
872808曙光数创56.391.090.9910756.50
870656海昇药业24.506.0122.5110658.61
832662方盛股份26.092.9616.9410633.16
832978开特股份26.063.413.9510178.96
834062科润智控10.380.787.4810010.75
836826盖世食品13.760.4411.8310000.60
870299灿能电力20.230.2011.049991.00
835438戈碧迦19.501.403.679958.57
833914远航精密20.53-0.344.849934.26
830964润农节水8.58-0.238.709857.96
430047诺思兰德16.68-2.683.269786.55
831305海希通讯21.673.144.099685.32
831010凯添燃气14.042.414.019641.98
870436大地电气21.130.815.249640.68
833781瑞奇智造12.083.968.689569.66
871553凯腾精工10.995.579.609559.78
833751惠同新材18.721.306.219555.69
835237力佳科技33.601.824.319418.53
833523德瑞锂电27.141.274.279362.11
836263中航泰达14.180.286.439358.39
833427华维设计14.675.9212.769269.76
873806云星宇15.841.211.888959.15
920682球冠电缆12.872.394.478942.10
873132泰鹏智能24.854.4112.998895.12
835892中科美菱20.453.0215.748882.68
836720吉冈精密21.402.648.178866.08
832023田野股份4.522.037.308787.72
836270天铭科技19.086.475.868758.37
839371欧福蛋业11.78-0.0812.568504.25
830896旺成科技21.805.478.898443.68
831304迪尔化工15.081.757.188433.77
837663明阳科技29.734.285.868379.40
873576天力复合32.683.752.408329.45
871478巨能股份30.275.0312.078308.65
836892广咨国际19.550.773.258303.03
834261一诺威15.020.873.228219.23
835184国源科技15.332.966.128175.39
920060万源通32.201.453.988161.51
430564天润科技24.493.129.908085.75
837821则成电子36.902.474.318028.83
832471美邦科技17.063.718.908007.60
837046亿能电力17.670.978.868001.03
836807奔朗新材11.482.595.717992.63
834765美之高23.083.507.957973.30
834415恒拓开源17.762.194.237958.73
832000安徽凤凰24.213.956.817914.82
831396许昌智能11.971.964.577885.48
873693阿为特45.143.224.787820.91
836419万德股份14.254.708.827739.33
831195三祥科技17.734.296.287733.51
870357雅葆轩23.984.227.317700.55
920819颖泰生物4.310.471.507697.82
920111聚星科技29.531.976.987591.49
873001纬达光电22.443.413.867576.06
836547无锡晶海24.21-0.628.857559.94
430017星昊医药17.65-0.793.467411.23
836942恒立钻具20.46-0.398.787341.24
920099瑞华技术34.280.855.267037.46
920128胜业电气32.803.4010.427027.56
831167鑫汇科28.673.698.516970.24
871245威博液压35.743.507.996881.59
838701豪声电子30.954.883.166873.13
830839万通液压33.992.163.086849.26
831832科达自控28.002.943.946803.78
872374云里物里32.893.466.156774.42
833429康比特22.960.132.596728.91
833075柏星龙30.071.186.416678.04
832225利通科技18.811.684.316662.97
838275驱动力10.423.688.576641.21
831152昆工科技21.312.353.756527.44
920445龙竹科技10.281.285.946400.14
920082方正阀门20.442.619.716395.53
837212智新电子18.464.236.826327.47
836395朗鸿科技16.010.384.056283.02
870976视声智能28.162.105.266278.53
873167新赣江26.180.775.796272.96
837092汉鑫科技44.572.224.456265.52
430476海能技术16.35-1.035.926138.19
838971天马新材30.172.862.436131.48
838163方大新材16.430.806.076117.66
831726朱老六23.260.094.696051.33
837242建邦科技33.983.474.916026.87
834407驰诚股份26.171.478.885932.50
834058华洋赛车37.431.995.775887.21
872895花溪科技20.035.0910.435863.29
839792东和新材12.47-0.564.605770.37
870204沪江材料21.071.545.405637.32
870866绿亨科技10.52-0.575.775577.68
833873中设咨询5.931.028.625571.58
920066科拜尔45.091.8310.295565.81
834639晨光电缆8.930.795.275495.02
831834三维股份12.330.247.095436.09
871634新威凌27.152.146.095398.50
835985海泰新能10.272.602.455273.01
920019铜冠矿建21.130.714.425215.61
835670数字人14.712.155.345204.28
839725惠丰钻石30.321.344.055138.30
833230欧康医药21.291.146.705095.15
830946森萱医药10.260.291.124893.38
831175派诺科技21.852.154.494873.78
839680*ST广道7.410.8214.024869.45
831039国义招标10.931.202.824708.90
830809安达科技5.851.742.454584.56
871694中裕科技18.970.533.864563.18
831855浙江大农21.202.123.204533.57
430685新芝生物15.10-0.665.454517.20
836208青矩技术37.081.732.014477.59
920167同享科技20.713.193.334459.08
830879基康仪器16.700.421.984445.06
838171邦德股份17.521.574.324346.61
430556雅达股份11.151.553.234235.95
839719宁新新材11.780.514.874189.61
832802保丽洁22.414.3311.164178.71
838402硅烷科技9.421.731.054156.36
830974凯大催化8.321.223.764013.39
836149旭杰科技13.921.386.323919.03
836433大唐药业7.650.263.023904.42
832566梓橦宫11.980.592.913863.84
832175东方碳素12.051.095.303837.39
833455汇隆活塞11.384.883.673835.06
832110雷特科技40.831.875.803822.13
836422润普食品14.921.293.893810.66
920016中草香料25.090.845.793793.36
873665科强股份14.312.214.043681.09
837748路桥信息26.712.652.223677.71
430198微创光电12.802.244.033602.24
839729永顺生物9.290.115.003553.78
870508丰安股份20.181.314.293506.02
836699海达尔48.581.843.373391.03
430090同辉信息6.440.633.873371.52
836414欧普泰13.303.344.593351.92
832651天罡股份30.591.367.133305.99
838030德众汽车7.430.543.883273.61
831526凯华材料29.992.782.083237.40
832145恒合股份22.75-1.042.913234.09
833575康乐卫士16.010.631.033077.29
834475三友科技19.532.793.783065.67
920088科力股份26.641.185.803057.72
871857泓禧科技19.352.652.143033.64
873703广厦环能25.080.842.223024.81
834950迅安科技23.343.004.092898.08
836260中寰股份14.070.572.092895.30
836675秉扬科技12.171.002.882738.86
837174宏裕包材15.811.092.112712.14
873690捷众科技24.812.103.422577.19
872392佳合科技23.791.623.832533.78
920118太湖远大28.170.824.052497.26
430718合肥高科18.071.353.262421.48
871970大禹生物8.411.084.192417.74
834014特瑞斯14.041.742.432318.26
838227美登科技62.551.202.072269.90
836504博迅生物25.290.685.262262.72
831370新安洁4.360.931.922232.76
837344三元基因21.101.930.922172.31
833580科创新材13.380.982.671990.15
830832齐鲁华信8.110.371.961946.32
836957汉维科技15.011.622.971895.19
834033康普化学19.851.431.141871.71
833266生物谷10.092.332.301797.04
836871派特尔17.411.522.571768.13
873679前进科技20.540.833.291759.77
835857百甲科技6.730.601.971529.70
836717瑞星股份11.730.692.801374.46
872931无锡鼎邦16.180.622.951374.30
873339恒太照明11.301.160.771305.09

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500