• 最近访问:
发表于 2024-11-07 17:20:32 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  11月7日,北交所个股合计成交量31.62亿股,成交额585.47亿元,成交额相对上一交易日减少32.04亿元,个股来看,收盘上涨的共187只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有187只,占可交易个股的73.05%,收盘涨停的有华信永道、殷图网联、国子软件等,收盘涨幅居前的有凯添燃气、骑士乳业、五新隧装,分别上涨29.36%、25.05%、21.46%。收盘股价下跌的有66只,跌幅居前的有安徽凤凰、华原股份、荣亿精密等,分别下跌16.39%、16.02%、11.27%。

  成交方面,全天成交额超亿元的股票共有214只,成交额居前的北交所股票有艾融软件、华岭股份、华信永道等,成交额分别为14.68亿元、9.58亿元、8.27亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有218只,其中,89股换手率超20%,换手率在5%~10%之间的有30只,换手率在1%~5%之间的有8只。全天换手率居前的股票有晟楠科技、莱赛激光、西磁科技等,换手率分别为59.66%、56.29%、55.37%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830799艾融软件74.966.8617.47146848.05
430139华岭股份37.032.7510.0895835.74
837592华信永道89.0530.0029.2182679.83
833533骏创科技34.104.9252.7373444.12
836720吉冈精密27.5918.5652.8171415.26
831087秋乐种业15.32-3.9523.1565378.63
837006晟楠科技37.987.6259.6664737.21
836208青矩技术45.594.3523.7762098.40
835640富士达29.261.2811.3661675.58
430489佳先股份29.67-4.0124.0161557.77
832786骑士乳业12.2325.0546.8360256.44
873593鼎智科技38.55-5.4913.6859908.93
832023田野股份7.025.5633.9758767.99
832171志晟信息27.5429.9738.8958223.61
836961西磁科技44.02-10.6455.3753474.57
831726朱老六26.00-2.9932.0252587.51
834021流金科技9.828.7523.9352507.65
834599同力股份16.7010.0914.1251913.54
830964润农节水11.15-9.2823.8950445.87
834770艾能聚25.17-7.9023.4948181.98
833171国航远洋8.3413.6220.8947706.30
832491奥迪威28.51-4.0114.3247408.83
834415恒拓开源24.70-4.6317.6646028.49
833346威贸电子32.47-11.2649.3945021.90
833873中设咨询8.8529.9649.3944065.89
832175东方碳素14.9229.9750.7643913.36
835185贝特瑞27.782.931.4243180.15
835985海泰新能15.74-6.5920.0742911.21
832522纳科诺尔38.601.5815.5142474.39
839790联迪信息37.8016.9922.7342416.40
832000安徽凤凰30.10-16.3926.7141822.66
872953国子软件42.6129.9943.2641333.77
872808曙光数创70.391.853.0740782.11
831396许昌智能13.22-9.4531.1940182.45
833819颖泰生物4.879.686.9339819.25
835438戈碧迦24.801.8120.4539328.79
833284灵鸽科技13.93-6.8255.3139080.20
838837华原股份17.88-16.0215.1938926.93
833914远航精密18.77-10.8719.6838704.71
871642通易航天17.420.0622.9238130.38
837403康农种业21.7614.2354.3837508.48
835857百甲科技9.30-4.8132.6837349.03
871263莱赛激光24.26-1.6656.2936324.73
831961创远信科19.95-1.0416.6836209.56
838971天马新材40.404.6610.8735870.67
830896旺成科技20.60-9.6938.0135625.46
832982锦波生物249.012.953.1034991.79
832566梓橦宫14.1519.1122.0934269.62
835174五新隧装32.0421.4612.6233094.93
835508殷图网联38.2329.9936.5933071.76
831832科达自控28.58-3.3818.3733064.68
873806云星宇17.880.0019.0731930.12
831370新安洁6.0519.0920.5531234.44
830946森萱医药12.4513.495.9230608.81
836826盖世食品15.4029.9634.0830556.31
837242建邦科技34.75-5.8323.3230488.92
873223荣亿精密16.06-11.2722.6330482.04
831010凯添燃气9.4329.3621.5830365.48
835368连城数控44.15-1.453.1130163.52
836077吉林碳谷14.946.946.5429784.89
838402硅烷科技12.447.715.6929415.60
839493并行科技79.900.3814.5229282.19
830809安达科技7.763.6011.8029018.89
832978开特股份17.640.0015.9528529.95
873122中纺标62.203.6313.0127630.47
430090同辉信息9.607.8717.6427616.34
839725惠丰钻石26.65-10.1823.7227333.07
838030德众汽车8.901.1430.2727063.06
833575康乐卫士22.307.946.6427028.24
834682球冠电缆11.0315.0216.2527023.66
839719宁新新材14.154.8127.7126834.33
831195三祥科技17.31-3.9921.5626745.37
833394民士达26.532.7120.9626300.78
832149利尔达14.000.5016.2525713.14
836807奔朗新材13.01-5.0419.6625365.68
836247华密新材30.93-0.4219.8425299.19
839371欧福蛋业10.878.9242.2725123.72
836239长虹能源39.403.1412.7324935.74
873152天宏锂电15.002.8828.6424854.86
833523德瑞锂电27.75-0.6414.4324613.54
838227美登科技44.47-7.8328.7923788.06
836433大唐药业8.453.8116.4523754.82
834062科润智控9.442.3918.5323663.91
873693阿为特53.18-2.3712.0823485.13
835179凯德石英37.031.5910.8723461.27
430510丰光精密24.00-4.0411.0323415.42
430418苏轴股份27.140.5211.8423033.89
831175派诺科技21.38-4.7224.2023022.25
832885星辰科技17.831.2515.2022903.96
872190雷神科技24.303.989.5422458.15
835670数字人19.584.3217.7722423.83
831627力王股份21.708.3422.0322317.79
833075柏星龙26.898.6034.0522295.13
833781瑞奇智造10.436.9723.6922146.71
430198微创光电15.95-0.7519.6121927.56
835305云创数据23.494.1711.7921646.59
833509同惠电子20.860.3812.9021575.49
839680广道数字27.779.3717.3021196.35
837092汉鑫科技45.78-2.3515.0721079.18
873001纬达光电22.101.1410.6720972.64
873690捷众科技23.491.9536.4320890.75
873305九菱科技33.64-7.6816.5920703.63
836547无锡晶海24.651.6533.2420591.95
920019铜冠矿建26.11-1.4317.9820558.39
871981晶赛科技41.411.8713.4020540.95
835579机科股份24.301.6719.2920530.97
839946华阳变速10.40-1.5219.4820418.09
871753天纺标40.913.3615.8520343.22
839167同享科技29.73-0.4710.7620316.14
836149旭杰科技18.805.1522.6920276.42
870204沪江材料28.83-6.9714.0520269.12
920088科力股份30.35-3.0432.1819690.23
870436大地电气14.94-3.0527.1819382.09
833429康比特20.1612.068.5019303.26
839273一致魔芋27.7910.1920.6419165.36
833454同心传动17.64-1.8918.0419015.08
430047诺思兰德16.945.616.3318924.63
872374云里物里37.50-5.8517.1618914.58
837023芭薇股份18.3511.8929.8318571.82
833751惠同新材18.697.4821.8018523.17
871478巨能股份24.22-3.1232.9018493.88
870299灿能电力15.4029.9626.9618401.08
837821则成电子37.302.339.6218258.07
835207众诚科技22.085.3415.5518236.20
430478峆一药业23.009.0022.5317875.22
831305海希通讯20.412.367.8517862.41
836270天铭科技15.69-7.4913.5717691.77
832735德源药业37.440.486.7617680.52
833266生物谷13.905.9516.5117342.86
831526凯华材料39.711.748.2617071.62
832225利通科技16.071.3915.3617030.96
430017星昊医药18.605.567.6017018.33
833230欧康医药23.823.4821.4016839.37
831445龙竹科技9.943.2218.5616806.10
832089禾昌聚合15.756.2011.5016679.13
839792东和新材15.78-3.1917.3916651.62
838701豪声电子36.881.0418.5716585.42
831152昆工科技18.873.579.9616434.70
834033康普化学29.967.006.7316300.27
833030立方控股19.869.9132.7616006.84
920008成电光信43.44-3.4715.1515632.75
833943优机股份18.53-2.9820.7015587.52
831304迪尔化工12.804.0714.9115583.29
832469富恒新材14.83-1.2010.7115579.33
870357雅葆轩27.285.6513.2715468.22
834639晨光电缆8.6312.3715.6515388.67
873169七丰精工17.34-3.0717.4015364.13
831768拾比佰10.8515.6719.1215349.17
873576天力复合30.445.374.8215167.03
836414欧普泰15.96-4.8917.0515037.18
920066科拜尔43.32-1.0128.3215026.67
872541铁大科技13.3611.3312.8314883.43
430564天润科技23.198.8719.4314877.29
836260中寰股份12.653.0128.2614789.06
835892中科美菱18.585.5728.5314748.96
838163方大新材19.45-1.7712.0614610.43
838924广脉科技18.554.0412.6114460.53
837212智新电子19.140.3114.5214403.67
832662方盛股份18.684.4230.4814392.93
920099瑞华技术37.160.4310.5014206.61
831278泰德股份10.66-0.4713.4414104.36
836263中航泰达11.181.8212.5614004.52
870866绿亨科技9.894.5514.8113961.49
834014特瑞斯14.141.2920.7913950.70
873726卓兆点胶29.980.7423.2913937.45
834261一诺威12.8210.806.6713926.30
873706铁拓机械16.074.9632.8313914.45
870656海昇药业22.9010.6330.8013808.04
830974凯大催化10.435.4612.5113635.32
833455汇隆活塞10.65-5.5924.2413526.43
831906舜宇精工21.883.3118.5913443.24
835184国源科技16.004.379.8513429.87
837748路桥信息29.068.647.6913365.83
838670恒进感应15.915.0212.7113194.74
430425乐创技术21.870.0014.6713042.10
830779武汉蓝电36.18-1.2824.7912987.84
873665科强股份14.941.4922.4612985.66
870726鸿智科技22.887.8235.1312971.10
872351华光源海12.495.8528.7712884.08
871694中裕科技19.713.0325.4512875.36
837663明阳科技19.46-2.3112.8312854.25
833427华维设计14.032.0418.5512740.41
430300辰光医疗14.385.9714.8512724.09
873703广厦环能28.665.6413.4612629.33
836422润普食品13.668.4113.7012611.95
832802保丽洁21.290.0536.6912484.41
836221易实精密20.550.2414.3512259.52
873167新赣江18.626.8315.6112201.83
430556雅达股份9.219.2510.9612049.76
832145恒合股份13.8410.9919.8511714.04
832876慧为智能27.106.0711.6411696.33
873570坤博精工42.681.6219.6211681.72
871553凯腾精工9.786.3013.2811543.76
836504博迅生物25.005.1739.4311497.57
837174宏裕包材16.817.7630.0111466.18
832471美邦科技18.083.8522.4111424.77
832419路斯股份15.675.177.6811327.55
831167鑫汇科28.002.6013.8411320.75
830832齐鲁华信8.807.8410.5011173.74
832278鹿得医疗10.108.6015.0010997.72
834058华洋赛车33.575.6723.7210974.32
920016中草香料28.883.2521.1010846.55
870199倍益康24.462.5612.0710837.32
836699海达尔41.300.7120.6710780.78
836675秉扬科技12.80-0.2310.4510597.36
835237力佳科技26.00-0.506.1410529.34
831641格利尔17.94-2.2313.3310504.79
871970大禹生物8.278.9618.5810463.07
871634新威凌23.50-2.6913.6310445.44
873679前进科技21.403.4830.3410415.81
872392佳合科技25.21-3.1114.4310257.28
873132泰鹏智能16.513.3226.2710223.02
833580科创新材12.603.4514.7510165.43
838275驱动力7.959.2014.2810008.41
837046亿能电力16.5229.9813.269990.10
836395朗鸿科技16.99-1.3410.219911.38
836892广咨国际16.4716.894.619734.26
838171邦德股份19.757.349.639705.42
871245威博液压21.128.8119.539705.03
838262太湖雪20.955.8117.709390.66
830879基康仪器15.498.475.339354.30
430476海能技术12.654.5511.709293.48
873833美心翼申14.774.3119.849276.93
839729永顺生物9.557.9112.149045.78
870976视声智能21.401.8116.569004.51
834950迅安科技24.687.3512.318987.90
836717瑞星股份11.376.4618.848936.48
830839万通液压17.901.657.498925.78
831039国义招标11.407.455.028754.07
871396常辅股份20.075.1310.368651.35
831856浩淼科技11.774.3415.458546.05
831689克莱特20.950.2411.518524.70
872931无锡鼎邦14.243.1920.118493.36
872925锦好医疗18.987.548.158356.66
837344三元基因25.922.532.868338.94
834475三友科技13.671.8613.598283.04
836942恒立钻具16.667.2812.168258.19
430718合肥高科18.561.8710.168008.86
834765美之高17.188.8710.687913.18
836419万德股份12.583.2811.437793.71
430685新芝生物13.916.189.737675.92
873339恒太照明9.501.935.317620.41
920002万达轴承71.99-0.7222.177610.88
831834三维股份11.338.7311.097511.17
836871派特尔14.460.0711.916879.89
872895花溪科技15.855.1114.886835.19
873527夜光明14.952.4712.356773.18
831855浙江大农15.5212.4616.786653.68
832651天罡股份23.903.9118.336627.56
920118太湖远大29.825.3716.406558.66
832110雷特科技31.024.8016.466081.57
871857泓禧科技19.424.584.235982.35
838810春光药装12.802.569.595436.72
834407驰诚股份18.26-2.3010.324926.80
870508丰安股份15.824.986.464145.65
836957汉维科技13.641.416.183618.75

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500