• 最近访问:
发表于 2025-01-17 19:00:40 股吧网页版
北交所成交活跃股:37股换手率超10%
来源:证券时报网

  1月17日,北交所个股合计成交量7.98亿股,成交额156.94亿元,成交额相对上一交易日减少36.39亿元,个股来看,收盘上涨的共54只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有54只,占可交易个股的20.53%,收盘涨幅居前的有锦好医疗、浩淼科技、华岭股份,分别上涨18.56%、14.50%、10.40%。收盘股价下跌的有207只,跌幅居前的有天罡股份、九菱科技、新赣江等,分别下跌7.31%、6.86%、6.19%。

  成交方面,全天成交额超亿元的股票共有34只,成交额居前的北交所股票有艾融软件、华岭股份、骏创科技等,成交额分别为9.65亿元、6.91亿元、5.61亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有37只,其中,3股换手率超20%,换手率在5%~10%之间的有57只,换手率在1%~5%之间的有149只。全天换手率居前的股票有鸿智科技、骏创科技、星图测控等,换手率分别为37.74%、36.34%、28.43%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830799艾融软件63.992.9312.4296485.86
430139华岭股份27.8110.409.7769140.13
833533骏创科技40.272.9936.3456122.78
920116星图测控48.28-4.8128.4335756.38
430489佳先股份20.465.0818.4031824.63
837821则成电子37.66-2.9414.4528938.10
872190雷神科技28.20-2.128.5324300.61
873593鼎智科技43.51-2.774.1921415.42
839725惠丰钻石36.53-5.8513.3620851.28
832491奥迪威25.09-0.636.5218947.14
872374云里物里33.99-3.7116.1218659.69
872808曙光数创64.10-2.061.4117769.18
838971天马新材28.62-0.527.2917715.07
837592华信永道57.200.997.9617678.60
833914远航精密16.157.8810.2217144.94
870726鸿智科技26.95-0.7437.7416395.22
839790联迪信息34.22-0.708.4716190.00
832522纳科诺尔46.160.743.7515910.61
920060万源通33.903.5115.7615723.70
832982锦波生物233.592.001.4515366.57
835179凯德石英29.756.028.7215365.50
838227美登科技52.73-6.1716.1315257.93
834770艾能聚17.92-4.9310.2115221.46
833075柏星龙29.56-6.0119.3014334.09
836961西磁科技35.49-0.1710.2813707.77
871478巨能股份30.01-2.7218.5413248.89
833427华维设计13.794.9517.7812326.79
834765美之高26.60-4.0810.4012214.20
831304迪尔化工12.880.6311.6212103.68
839273一致魔芋24.401.589.2411461.31
836699海达尔46.080.3011.5010923.07
833394民士达23.220.879.6210880.83
835640富士达23.72-2.192.5910839.26
839493并行科技64.350.894.8310062.32
832469富恒新材12.560.087.989994.69
831726朱老六21.05-4.798.209912.85
832149利尔达10.371.678.209808.88
834021流金科技5.92-2.636.419650.39
835368连城数控31.65-2.381.359551.42
871981晶赛科技31.210.618.169501.48
834407驰诚股份23.14-4.7715.749472.57
873305九菱科技25.00-6.8610.099403.14
832171志晟信息19.26-2.587.049178.55
830896旺成科技17.95-0.6111.159161.87
833284灵鸽科技15.05-2.3412.488705.21
831856浩淼科技10.5814.5016.708529.47
838262太湖雪26.94-6.1312.038493.31
430418苏轴股份26.19-0.954.318126.16
872953国子软件32.30-0.199.588102.48
872925锦好医疗13.9918.5611.268097.79
833509同惠电子15.506.536.498037.10
832419路斯股份16.783.584.907793.72
873167新赣江18.02-6.1910.107782.76
837212智新电子16.19-4.549.027532.61
831396许昌智能10.30-4.197.617461.12
835508殷图网联29.300.219.417446.93
873001纬达光电16.80-3.394.867351.82
831010凯添燃气8.06-2.185.147266.66
837006晟楠科技23.94-0.048.767266.17
837403康农种业22.32-4.9010.737233.40
831175派诺科技16.46-5.248.427053.31
831526凯华材料29.063.014.666965.01
836239长虹能源33.15-0.424.166869.78
832651天罡股份22.45-7.3119.106715.72
873806云星宇13.43-3.175.166650.40
835985海泰新能10.70-2.102.946645.16
834415恒拓开源15.74-0.133.956625.10
870436大地电气18.37-2.964.016578.18
836826盖世食品10.84-1.819.426452.60
831087秋乐种业12.09-1.553.296444.49
835185贝特瑞20.01-1.770.296364.61
836720吉冈精密17.760.066.916277.65
873693阿为特41.21-1.204.056188.83
832662方盛股份18.99-3.9012.936081.40
871634新威凌19.28-5.729.315959.05
870357雅葆轩21.32-2.116.135918.89
832000安徽凤凰21.67-3.395.385720.77
832885星辰科技13.22-4.894.895675.73
831961创远信科15.89-1.913.365649.39
873152天宏锂电16.590.185.905517.38
833171国航远洋5.94-1.823.185421.27
834058华洋赛车27.88-3.6013.595402.38
835174五新隧装28.57-2.622.135333.31
833346威贸电子24.001.358.245324.43
833523德瑞锂电23.231.402.875311.33
831832科达自控24.38-1.263.455253.25
836208青矩技术33.052.452.855239.71
834475三友科技18.19-3.916.785175.54
832175东方碳素11.15-3.717.585167.34
832786骑士乳业7.17-3.246.455117.87
839680广道数字15.43-2.476.975093.53
430510丰光精密18.62-2.923.035059.44
920111聚星科技25.19-0.125.415018.47
873132泰鹏智能13.790.5813.215007.84
835207众诚科技17.44-2.195.104985.99
836395朗鸿科技14.312.956.114920.66
920002万达轴承71.53-1.2811.554851.19
920082方正阀门13.12-2.6711.474800.39
838670恒进感应14.77-3.154.824781.94
836807奔朗新材9.41-3.294.054770.55
832978开特股份15.15-2.763.064740.85
870199倍益康22.88-3.785.454724.59
830839万通液压19.28-4.463.604692.17
837242建邦科技28.50-1.594.274522.27
836149旭杰科技12.121.517.694513.60
831278泰德股份10.29-0.774.404438.92
830964润农节水7.11-1.114.024363.22
838924广脉科技15.32-3.044.474329.01
833580科创新材10.833.847.104295.11
835670数字人16.16-0.863.974272.03
835438戈碧迦16.66-1.543.184225.87
835579机科股份19.30-2.084.844213.32
430300辰光医疗12.540.005.484147.16
872931无锡鼎邦11.892.0611.874123.78
430425乐创技术19.45-0.875.174123.53
838701豪声电子28.04-2.675.964123.21
870204沪江材料18.85-2.484.203982.57
920098科隆新材26.80-1.253.373942.85
835305云创数据18.32-1.822.613911.52
830779武汉蓝电36.171.127.523888.57
837092汉鑫科技34.11-1.903.553884.51
430090同辉信息5.90-2.963.793873.15
873122中纺标49.23-1.832.283854.56
839719宁新新材10.53-2.594.833754.80
836247华密新材22.20-0.851.893736.97
831627力王股份20.00-1.283.883667.86
839167同享科技20.46-2.572.723665.18
430476海能技术10.18-1.645.653660.32
830809安达科技5.49-2.492.083655.31
871263莱赛激光15.94-4.218.233645.39
430198微创光电10.80-1.734.763644.89
832802保丽洁16.565.4813.043553.70
836414欧普泰11.40-2.815.463459.46
831906舜宇精工18.75-2.295.353375.44
873223荣亿精密10.11-2.793.993308.63
831768拾比佰7.70-2.905.483300.87
870976视声智能20.09-2.006.263266.98
835237力佳科技23.541.032.133249.24
831445龙竹科技8.111.503.793197.97
833751惠同新材13.051.162.943184.43
833030立方控股15.93-3.983.513167.85
838402硅烷科技9.26-1.380.803135.70
920088科力股份23.81-3.336.503087.83
920008成电光信30.40-1.813.253073.01
832023田野股份4.75-1.252.603060.49
920019铜冠矿建20.25-2.923.463050.71
836270天铭科技12.744.683.013006.73
832876慧为智能19.03-1.504.052953.68
873703广厦环能22.82-2.693.852917.48
834682球冠电缆8.29-2.132.162828.64
871245威博液压36.83-4.343.122826.22
831689克莱特19.55-1.513.842822.12
920128胜业电气29.120.145.442728.39
837046亿能电力13.86-2.193.772712.14
832278鹿得医疗7.682.954.722691.26
838275驱动力6.94-0.434.292683.07
873576天力复合23.00-1.751.082663.69
837023芭薇股份14.36-2.385.322646.59
836504博迅生物19.631.1910.662641.74
831167鑫汇科21.16-1.124.262612.56
832471美邦科技14.06-2.233.482603.81
871396常辅股份17.50-2.893.472588.12
920106林泰新材54.90-1.313.892584.94
834599同力股份13.83-0.290.552584.52
836433大唐药业6.39-2.142.322518.03
830946森萱医药9.39-1.880.622497.45
831641格利尔13.04-4.824.082421.69
836422润普食品10.08-2.803.532376.72
838030德众汽车6.08-2.093.902334.57
832566梓橦宫9.72-1.522.132333.46
871642通易航天10.96-2.582.062293.23
430564天润科技16.26-2.633.912173.91
833429康比特15.51-2.151.242163.45
833575康乐卫士18.480.650.612104.14
873527夜光明12.85-2.134.452102.60
833873中设咨询4.72-1.873.982076.04
430556雅达股份7.25-2.682.392069.66
920066科拜尔36.051.324.792068.29
837174宏裕包材12.270.087.172065.81
833454同心传动12.86-2.432.492045.07
831855浙江大农15.88-1.181.912026.98
837748路桥信息20.40-2.351.582020.44
430017星昊医药14.25-0.351.162009.98
835892中科美菱13.63-0.445.272005.19
872351华光源海11.86-1.664.741986.96
871753天纺标29.19-1.392.081923.10
839792东和新材9.42-2.182.001901.75
839946华阳变速6.81-1.872.731868.68
873570坤博精工31.28-0.792.631855.82
835857百甲科技5.91-0.842.701852.57
873706铁拓机械13.081.085.461843.99
837663明阳科技16.09-2.192.331840.84
835184国源科技11.61-1.691.791828.09
838837华原股份10.94-2.501.201802.58
836077吉林碳谷10.82-0.920.521778.73
839371欧福蛋业7.15-1.924.251774.13
832089禾昌聚合12.20-1.211.541764.50
430478峆一药业17.15-1.493.031762.60
831305海希通讯14.86-1.651.061741.98
833781瑞奇智造8.04-1.472.311734.39
834062科润智控7.35-1.871.801730.52
873833美心翼申12.210.834.331686.63
836221易实精密15.45-1.722.621683.39
832145恒合股份9.86-1.693.751674.10
838171邦德股份14.83-1.662.161672.93
836717瑞星股份8.94-0.674.401659.31
834014特瑞斯11.350.713.231651.02
920016中草香料21.11-1.634.341644.17
872541铁大科技11.06-0.721.661639.69
873169七丰精工12.77-1.772.491622.57
430718合肥高科13.73-1.222.711588.80
832110雷特科技29.70-5.383.161565.94
830974凯大催化7.17-2.321.681562.65
836871派特尔12.39-1.203.031532.56
873690捷众科技18.78-0.212.651517.85
836547无锡晶海16.35-1.572.571507.43
830832齐鲁华信6.06-1.461.911445.72
872392佳合科技18.66-1.012.701419.04
831152昆工科技11.89-2.381.431404.58
870866绿亨科技7.84-2.371.871403.27
430047诺思兰德12.36-0.560.621393.62
831195三祥科技11.88-1.251.651392.54
833943优机股份15.93-1.362.061351.75
833819颖泰生物3.55-1.660.301309.09
873726卓兆点胶22.49-0.932.881292.85
871553凯腾精工7.49-2.221.811254.31
834033康普化学19.48-0.310.761252.50
838163方大新材13.24-0.681.521234.94
834639晨光电缆6.11-1.131.711229.46
832735德源药业32.07-0.710.551214.28
872895花溪科技12.81-1.543.271211.03
870299灿能电力10.24-2.662.441123.07
832225利通科技10.92-0.821.241120.40
836419万德股份10.02-1.282.011098.20
831370新安洁3.52-1.951.151096.17
873665科强股份11.15-0.982.451078.03
873679前进科技17.051.012.431070.06
839729永顺生物7.030.721.891065.77
871694中裕科技15.93-0.621.341014.55
836260中寰股份10.79-1.012.211011.75
833455汇隆活塞7.29-1.881.45993.30
833230欧康医药14.47-1.231.95956.27
834261一诺威9.54-1.340.58951.31
871970大禹生物5.97-0.172.23926.35
834950迅安科技17.67-0.951.67914.94
836892广咨国际11.62-0.850.59914.36
870656海昇药业16.32-0.612.66867.95
920099瑞华技术29.40-0.710.74796.53
873339恒太照明8.03-3.490.64788.20
871857泓禧科技15.70-2.060.66776.12
831039国义招标8.010.130.63771.78
836675秉扬科技8.83-1.891.08751.43
838810春光药装9.240.111.80742.00
836957汉维科技10.90-0.091.55718.31
831834三维股份8.07-0.121.27646.69
836942恒立钻具13.72-0.441.11627.49
830879基康仪器11.80-0.420.46616.30
430685新芝生物10.60-0.841.05614.27
837344三元基因18.08-0.880.30608.29
870508丰安股份13.100.001.10590.34
920118太湖远大25.31-0.121.65576.80
833266生物谷9.56-1.240.77566.57
836263中航泰达7.86-2.000.65524.74
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500