• 最近访问:
发表于 2025-01-20 18:30:41 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  1月20日,北交所个股合计成交量7.00亿股,成交额135.43亿元,成交额相对上一交易日减少21.50亿元,个股来看,收盘上涨的共103只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有103只,占可交易个股的39.16%,收盘涨幅居前的有力王股份、海希通讯、德瑞锂电,分别上涨9.30%、6.46%、6.16%。收盘股价下跌的有151只,跌幅居前的有骏创科技、西磁科技、恒合股份等,分别下跌6.56%、4.20%、4.06%。

  成交方面,全天成交额超亿元的股票共有33只,成交额居前的北交所股票有艾融软件、骏创科技、华岭股份等,成交额分别为8.24亿元、4.45亿元、3.55亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,3股换手率超20%,换手率在5%~10%之间的有62只,换手率在1%~5%之间的有158只。全天换手率居前的股票有鸿智科技、骏创科技、万达轴承等,换手率分别为30.38%、30.15%、21.99%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830799艾融软件66.503.9210.2082384.63
833533骏创科技37.63-6.5630.1544466.58
430139华岭股份27.25-2.014.9935535.15
872190雷神科技29.424.339.1326572.82
920116星图测控48.570.6018.9324215.75
872808曙光数创66.183.241.8824184.55
832522纳科诺尔48.635.355.2323099.85
832491奥迪威26.063.877.7222622.51
835640富士达24.975.274.5720240.00
430489佳先股份20.05-2.0011.4019887.29
837821则成电子37.800.379.4818379.57
873593鼎智科技44.271.753.3416941.41
833523德瑞锂电24.666.168.5716857.90
839725惠丰钻石36.00-1.4510.1315738.44
837592华信永道58.882.946.9215653.66
872374云里物里33.58-1.2112.3614203.02
839790联迪信息33.99-0.677.2813681.04
430418苏轴股份27.806.156.8513313.84
870726鸿智科技26.08-3.2330.3812929.18
831627力王股份21.869.3012.4612712.25
430090同辉信息6.205.0810.7011940.95
832982锦波生物236.301.161.0911778.51
836961西磁科技34.00-4.209.0511738.20
833284灵鸽科技15.452.6616.7011735.26
838971天马新材28.04-2.034.8111620.82
833075柏星龙30.392.8110.9611447.70
873152天宏锂电17.253.9811.7411414.78
920060万源通33.46-1.3011.2911372.27
871478巨能股份30.481.5716.1911282.25
836239长虹能源33.822.026.0810264.50
839493并行科技64.500.234.8610245.36
834021流金科技5.981.016.6110119.67
834770艾能聚17.65-1.516.8110074.89
838227美登科技52.43-0.5710.169436.49
835179凯德石英28.85-3.035.439411.40
833394民士达23.712.118.299398.43
920002万达轴承74.904.7121.999288.84
833914远航精密16.05-0.625.579012.80
831526凯华材料29.371.075.168159.28
835368连城数控31.17-1.521.158152.72
838262太湖雪27.672.7111.608119.19
832149利尔达10.07-2.896.667861.58
834765美之高26.13-1.776.747816.45
835185贝特瑞19.80-1.050.347590.59
836699海达尔45.19-1.937.927567.48
839273一致魔芋24.13-1.116.197422.72
832171志晟信息19.17-0.475.667292.76
832000安徽凤凰22.785.126.737240.12
831304迪尔化工12.900.167.077154.74
832469富恒新材12.50-0.485.787154.14
831305海希通讯15.826.464.077064.70
831726朱老六20.54-2.425.947004.79
872953国子软件32.560.808.146976.90
831856浩淼科技10.680.9513.356920.11
873305九菱科技24.37-2.527.636797.92
833427华维设计13.28-3.709.996747.93
830779武汉蓝电37.032.3812.586724.16
835237力佳科技24.935.904.136657.32
873806云星宇13.07-2.685.246597.25
830896旺成科技17.36-3.298.346542.33
835508殷图网联28.19-3.798.706511.98
920111聚星科技25.561.476.836494.94
838670恒进感应15.414.336.066129.38
871981晶赛科技30.60-1.955.346117.33
837403康农种业22.320.009.155987.14
831087秋乐种业12.190.833.055983.10
831175派诺科技16.781.946.865811.92
834407驰诚股份23.180.179.645748.66
430510丰光精密19.062.363.365664.50
837006晟楠科技23.30-2.676.935636.14
832978开特股份14.93-1.453.685564.31
836720吉冈精密18.001.356.025552.72
835985海泰新能10.63-0.652.435499.32
873001纬达光电16.840.243.605471.01
833509同惠电子15.10-2.584.305416.27
837046亿能电力14.353.547.225342.59
831832科达自控24.390.043.445245.39
831961创远信科15.79-0.633.055127.81
834415恒拓开源15.44-1.913.055124.41
830839万通液压20.285.194.005115.81
873693阿为特40.50-1.723.415102.25
838701豪声电子29.003.427.165066.73
873167新赣江17.82-1.116.675052.88
839680广道数字15.40-0.196.564813.46
831396许昌智能10.360.584.804696.98
836826盖世食品10.951.016.834680.78
872925锦好医疗13.77-1.576.184649.55
835438戈碧迦16.40-1.563.544644.37
833171国航远洋5.91-0.512.694608.98
837212智新电子15.96-1.425.594603.73
837242建邦科技27.69-2.844.454599.70
870357雅葆轩21.601.314.704538.48
871634新威凌18.80-2.497.354535.92
831010凯添燃气8.00-0.743.154409.34
832175东方碳素10.93-1.976.574395.84
831641格利尔13.523.687.084380.98
833346威贸电子23.56-1.836.784379.43
870436大地电气18.07-1.632.714371.95
832419路斯股份16.65-0.772.694215.79
872931无锡鼎邦12.505.1311.824118.77
835670数字人16.260.623.784102.91
870199倍益康22.55-1.444.733997.77
836270天铭科技12.24-3.923.823996.39
831278泰德股份10.401.073.913952.59
832885星辰科技13.240.153.403892.25
832786骑士乳业7.07-1.394.943871.43
835174五新隧装28.630.211.513772.88
830964润农节水7.05-0.843.463766.51
920082方正阀门13.160.308.843691.71
832662方盛股份19.110.637.773656.02
833429康比特16.063.552.043641.53
836807奔朗新材9.14-2.873.163610.53
834475三友科技18.03-0.884.763581.55
430300辰光医疗12.16-3.034.753533.84
835207众诚科技17.480.233.623532.59
831445龙竹科技8.190.994.053527.71
835579机科股份19.611.614.033526.39
873122中纺标49.410.372.063494.72
838924广脉科技15.25-0.463.493370.70
838275驱动力7.112.455.243353.04
836149旭杰科技11.84-2.315.613309.62
832023田野股份4.770.422.793301.52
836247华密新材22.340.631.683298.21
839719宁新新材10.20-3.134.253241.91
837092汉鑫科技33.88-0.672.963231.45
836395朗鸿科技14.10-1.474.043228.34
834599同力股份13.70-0.940.683225.72
430425乐创技术19.15-1.544.003133.20
836208青矩技术32.61-1.331.583121.71
839167同享科技20.30-0.782.303098.92
920008成电光信29.95-1.483.253061.28
830809安达科技5.36-2.371.753056.76
832651天罡股份22.600.678.803023.61
835305云创数据18.23-0.491.982954.07
920098科隆新材26.840.152.512948.70
833751惠同新材13.301.922.712924.11
430198微创光电10.73-0.653.682811.14
873132泰鹏智能13.55-1.747.652800.19
838402硅烷科技9.21-0.540.702740.71
870204沪江材料18.60-1.332.902738.79
870976视声智能20.110.105.232723.79
831906舜宇精工18.40-1.874.392709.83
833580科创新材10.56-2.494.512698.94
871263莱赛激光15.56-2.386.282697.61
833819颖泰生物3.41-3.940.652694.41
832876慧为智能18.62-2.153.652679.63
834682球冠电缆8.20-1.092.032655.20
832802保丽洁16.07-2.969.492626.43
871753天纺标29.290.342.832624.63
832566梓橦宫9.750.312.352581.91
873223荣亿精密10.08-0.303.082569.57
920106林泰新材56.212.393.662481.24
430564天润科技16.15-0.684.392451.62
920128胜业电气29.260.484.842432.44
834058华洋赛车27.70-0.655.982343.09
837023芭薇股份14.10-1.814.692298.16
833030立方控股15.75-1.132.512242.83
836414欧普泰11.23-1.493.562239.15
838163方大新材13.582.572.582167.52
831768拾比佰7.56-1.823.652165.38
832278鹿得医疗7.52-2.083.682122.18
836433大唐药业6.28-1.721.962116.30
832471美邦科技13.73-2.352.852114.21
831689克莱特19.35-1.022.802034.53
832735德源药业33.032.990.892018.21
871245威博液压35.99-2.282.272011.43
430017星昊医药14.270.141.152009.00
873703广厦环能22.79-0.132.621982.19
833454同心传动12.69-1.322.421976.61
873527夜光明12.860.084.211964.69
430478峆一药业17.170.123.361964.55
831167鑫汇科20.94-1.043.191947.23
920088科力股份23.56-1.054.101946.53
837748路桥信息20.641.181.501934.20
920019铜冠矿建20.280.152.201931.56
830946森萱医药9.390.000.471891.53
831855浙江大农15.58-1.891.781890.83
873576天力复合22.70-1.300.751864.22
833781瑞奇智造7.96-1.002.481850.95
838030德众汽车6.110.493.061836.78
837663明阳科技16.090.002.301817.40
836422润普食品9.99-0.892.651772.84
832145恒合股份9.46-4.064.041757.85
873726卓兆点胶22.08-1.823.891754.55
871642通易航天10.90-0.551.571731.19
871396常辅股份17.28-1.262.331714.85
430476海能技术9.92-2.552.701709.13
836077吉林碳谷10.951.200.481672.58
430556雅达股份7.17-1.101.951669.11
873833美心翼申12.05-1.314.301656.08
833575康乐卫士18.14-1.840.481630.31
834062科润智控7.350.001.691624.63
837174宏裕包材12.17-0.815.651623.21
870299灿能电力10.23-0.103.411593.57
872351华光源海11.74-1.013.771589.89
836504博迅生物19.800.876.351584.55
873706铁拓机械13.503.214.651565.04
833873中设咨询4.69-0.643.021561.42
835184国源科技11.640.261.521556.20
873570坤博精工30.86-1.342.181525.48
873690捷众科技18.900.642.621518.31
839792东和新材9.33-0.961.591506.34
832225利通科技10.940.181.611471.48
836221易实精密15.470.132.281466.76
831152昆工科技11.73-1.351.501461.16
831195三祥科技11.950.591.721458.24
430047诺思兰德12.10-2.100.651446.53
839946华阳变速6.76-0.732.111439.25
872541铁大科技10.96-0.901.431426.25
832089禾昌聚合12.250.411.241421.70
838837华原股份10.84-0.910.941411.35
870866绿亨科技7.71-1.661.871384.07
839371欧福蛋业7.190.563.241350.99
838171邦德股份14.860.201.741350.82
836717瑞星股份8.92-0.223.591346.82
835892中科美菱13.60-0.223.451322.62
833230欧康医药14.731.802.651311.47
830832齐鲁华信6.131.161.721305.98
835857百甲科技5.90-0.171.871286.96
834014特瑞斯11.20-1.322.511283.57
873169七丰精工12.70-0.551.931258.19
872392佳合科技18.35-1.662.361232.77
870656海昇药业16.480.983.671221.20
836419万德股份10.020.002.211210.81
833943优机股份15.88-0.311.791174.82
832110雷特科技29.22-1.622.411166.15
836675秉扬科技8.61-2.491.691164.69
920016中草香料21.260.713.061158.79
836547无锡晶海16.23-0.731.901114.01
430718合肥高科13.750.151.861093.49
833455汇隆活塞7.14-2.061.601079.58
836871派特尔12.21-1.452.171078.00
831370新安洁3.51-0.281.141077.34
830879基康仪器12.062.200.781067.96
920066科拜尔35.75-0.832.421047.85
872895花溪科技12.68-1.012.761021.44
839729永顺生物7.02-0.141.68950.48
830974凯大催化7.220.701.03950.24
834639晨光电缆6.110.001.31946.41
871553凯腾精工7.46-0.401.35932.82
834950迅安科技17.59-0.451.70927.15
836892广咨国际11.46-1.380.56861.04
871970大禹生物5.970.002.05857.80
920099瑞华技术29.34-0.200.79857.64
836260中寰股份10.62-1.581.87855.65
873339恒太照明7.98-0.620.71848.12
871694中裕科技16.000.441.10840.42
873679前进科技16.96-0.531.79792.56
834033康普化学19.600.620.48790.74
834261一诺威9.42-1.260.44717.30
920118太湖远大25.25-0.242.04712.98
831039国义招标8.010.000.57702.63
833266生物谷9.590.310.94696.85
836957汉维科技10.78-1.101.47678.56
870508丰安股份13.00-0.761.26677.60
871857泓禧科技15.780.510.57671.30
837344三元基因17.97-0.610.30630.11
430685新芝生物10.660.571.07625.58
873665科强股份11.12-0.271.41615.66
836263中航泰达7.860.000.74600.52
831834三维股份7.99-0.991.04525.26
838810春光药装9.04-2.161.27515.61
836942恒立钻具13.65-0.510.90510.89

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500