• 最近访问:
发表于 2025-03-14 17:36:31 股吧网页版
226只北交所股票今日上涨
来源:证券时报网

  3月14日,北交所个股合计成交量21.82亿股,成交额494.84亿元,成交额相对上一交易日增加74.77亿元,个股来看,收盘上涨的共226只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有226只,占可交易个股的85.61%,收盘涨停的有志晟信息、无锡晶海、克莱特等,收盘涨幅居前的有朱老六、润普食品、美心翼申,分别上涨25.08%、18.06%、16.45%。收盘股价下跌的有38只,跌幅居前的有星图测控、华原股份、卓兆点胶等,分别下跌15.11%、11.00%、10.31%。

  成交方面,全天成交额超亿元的股票共有190只,成交额居前的北交所股票有艾融软件、星图测控、志晟信息等,成交额分别为13.08亿元、11.10亿元、8.82亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有149只,其中,44股换手率超20%,换手率在5%~10%之间的有82只,换手率在1%~5%之间的有32只。全天换手率居前的股票有美心翼申、方正阀门、中科美菱等,换手率分别为70.19%、50.19%、50.18%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830799艾融软件63.9912.0116.86130810.50
920116星图测控114.59-15.1134.23111006.01
832171志晟信息38.8730.0037.2588187.49
839493并行科技187.911.1011.0067581.23
837592华信永道75.5911.8922.7564938.54
831689克莱特44.9629.9842.7064503.79
833030立方控股42.49-7.9925.2563776.61
873833美心翼申31.0016.4570.1963619.43
873570坤博精工58.905.8045.5860894.08
835579机科股份37.40-7.0331.5953565.01
872953国子软件60.008.0132.1352181.62
833533骏创科技59.776.0522.8751645.57
831010凯添燃气17.375.2716.5848955.31
920002万达轴承237.080.0435.3148256.16
833171国航远洋7.49-0.1320.2844565.73
871553凯腾精工14.208.4835.0944478.47
920008成电光信50.19-9.5727.0643369.00
920060万源通40.060.3317.5242706.06
831726朱老六26.9825.0829.5042142.34
832522纳科诺尔65.903.107.0542140.37
871634新威凌34.43-2.0833.4941943.41
838837华原股份21.11-11.0014.3641713.86
837821则成电子47.867.5516.6239819.40
920082方正阀门21.91-4.5350.1938858.09
836826盖世食品14.619.5242.1438805.77
832786骑士乳业10.7229.9433.9238630.35
873593鼎智科技57.642.955.7937992.11
832000安徽凤凰29.63-9.8625.6136949.34
871245威博液压45.61-5.0832.5135540.43
873576天力复合33.507.729.4735327.88
839790联迪信息45.829.5114.0434830.55
920111聚星科技34.93-1.1925.7333633.69
834021流金科技8.155.4315.9132261.65
430564天润科技30.2329.9732.8632138.73
835438戈碧迦22.705.3917.5831162.64
837006晟楠科技32.26-5.9227.0730099.27
832149利尔达16.753.8415.6929981.92
835892中科美菱23.3429.9650.1829489.95
831961创远信科22.634.6712.5229283.41
833284灵鸽科技25.74-2.5717.4829117.60
832023田野股份6.147.7217.7328778.52
832491奥迪威34.042.847.4028480.66
920108宏海科技28.50-7.0541.9528385.89
870436大地电气27.1713.5912.1828162.90
430418苏轴股份42.052.315.1527928.50
430139华岭股份28.283.933.7027001.18
838924广脉科技35.300.8912.4626980.55
873726卓兆点胶33.68-10.3134.4026950.38
835207众诚科技33.151.9114.6426724.53
430300辰光医疗19.006.5021.2926721.89
920019铜冠矿建25.560.2723.2226607.30
870204沪江材料28.310.5018.6826070.65
835640富士达30.752.474.6725869.80
836547无锡晶海27.7830.0028.7325433.83
872808曙光数创69.452.061.8925299.70
836239长虹能源48.172.8210.7625162.68
832876慧为智能36.454.6818.3524962.26
831396许昌智能14.410.6311.7624395.02
833429康比特21.552.779.6024185.37
838971天马新材36.385.367.8723904.48
836422润普食品18.3018.0620.2223673.96
839725惠丰钻石36.163.9115.4222865.44
838701豪声电子40.774.9223.3922648.58
430476海能技术15.621.4921.5122105.38
831305海希通讯22.709.988.9721906.49
831832科达自控35.420.949.9421564.28
839680广道数字23.327.0719.9321256.26
831175派诺科技27.003.8115.9521018.66
832662方盛股份32.072.7227.4320949.60
430489佳先股份24.484.6210.1320822.51
872190雷神科技39.181.405.2520292.54
839946华阳变速10.427.0919.9720220.49
835184国源科技16.909.3913.8620131.68
920098科隆新材38.85-0.4411.8720027.58
831856浩淼科技26.10-1.8815.8619860.15
835368连城数控35.502.422.5019671.01
834062科润智控10.27-2.7514.8319573.60
838262太湖雪30.2716.2926.6019555.82
834599同力股份18.570.603.0719421.60
835305云创数据36.822.026.4919344.45
871753天纺标35.5110.2117.8519333.06
838670恒进感应22.573.0613.4319328.67
831627力王股份33.18-1.9812.6319223.16
871478巨能股份37.67-3.1622.0319044.60
873693阿为特52.258.4510.1818955.55
873169七丰精工19.794.2118.9518565.18
870199倍益康34.484.4815.2118468.27
870299灿能电力18.94-4.3421.9718456.56
871396常辅股份25.37-6.0417.3818423.81
430090同辉信息8.008.4013.4818287.92
873806云星宇17.264.043.5818257.44
833781瑞奇智造11.36-3.6517.0018206.63
835185贝特瑞24.002.080.6918199.86
833075柏星龙35.916.7214.9218195.68
837046亿能电力18.961.1219.0418078.45
832089禾昌聚合16.451.7311.7817898.26
839273一致魔芋31.9311.2211.7417862.98
830779武汉蓝电62.00-0.4020.4017788.07
920128胜业电气38.910.0521.7317632.39
836263中航泰达14.64-1.7411.6917508.77
839371欧福蛋业10.068.7629.6017371.09
920016中草香料29.602.4632.3017338.88
836270天铭科技19.63-6.5210.8017265.20
870726鸿智科技30.256.4010.5617196.20
836961西磁科技41.351.8511.1317116.40
873305九菱科技33.155.1714.5216904.91
834770艾能聚21.603.659.5616881.15
832419路斯股份19.605.099.1616659.39
832225利通科技16.47-3.9111.8616290.15
837092汉鑫科技53.713.699.6116219.72
832566梓橦宫12.416.6211.5515689.71
430556雅达股份12.432.9010.7215556.79
833509同惠电子21.481.238.8715387.50
836433大唐药业7.958.7611.8415370.09
871263莱赛激光22.28-0.1816.0915267.20
838030德众汽车8.473.8018.6815194.37
830839万通液压29.660.037.6714990.03
873223荣亿精密14.304.6913.0014967.99
833914远航精密21.161.986.9914901.41
838810春光药装22.392.4715.7514895.88
831152昆工科技22.632.868.2614875.38
830974凯大催化10.044.5811.7914858.91
834415恒拓开源20.124.746.9414640.16
831278泰德股份15.25-2.189.8714600.14
872374云里物里39.762.8510.6614163.31
839719宁新新材14.242.3013.7514133.19
835179凯德石英34.226.047.1214084.86
833575康乐卫士17.855.314.1714058.80
835670数字人19.922.2110.6213950.56
838227美登科技69.008.3711.8813939.91
835985海泰新能13.003.505.1313919.69
831445龙竹科技10.386.4613.1013916.23
920106林泰新材91.69-2.3212.2413887.47
830809安达科技6.744.506.5513868.82
837212智新电子20.483.0213.6313789.80
839167同享科技25.764.808.2113699.25
836419万德股份14.70-3.1017.0813494.27
873122中纺标54.885.847.3513493.08
832885星辰科技17.492.168.9013463.15
834765美之高25.028.2212.3713396.58
831304迪尔化工15.392.8710.9713290.40
920088科力股份29.21-0.2422.5113226.36
832471美邦科技18.362.7413.8813162.42
833943优机股份23.451.1614.1113160.03
430510丰光精密24.832.655.6213144.93
834407驰诚股份30.090.8017.1113074.04
836720吉冈精密22.863.7711.3413031.08
833454同心传动18.95-0.3210.7612919.51
834033康普化学23.917.126.5912908.11
832982锦波生物261.000.871.0812907.56
870357雅葆轩27.204.9810.8612844.99
832469富恒新材16.201.448.0912716.82
837023芭薇股份20.455.6318.4612679.82
871642通易航天15.240.268.3512645.84
873167新赣江29.320.5110.3912610.89
832175东方碳素14.394.2814.7112592.72
430425乐创技术31.180.069.4912568.90
835237力佳科技38.431.405.1312563.68
837748路桥信息30.463.616.8812465.84
834682球冠电缆10.544.157.6712458.34
871981晶赛科技38.155.078.8312435.95
873152天宏锂电21.642.568.4812382.32
830964润农节水8.504.949.5912310.56
430198微创光电16.473.8510.6812180.77
832278鹿得医疗10.956.7314.9412005.32
430478峆一药业22.845.7915.3711681.39
873703广厦环能27.977.1613.0711679.25
833346威贸电子30.722.0314.3211609.85
873706铁拓机械20.914.7122.1311601.89
430017星昊医药17.645.575.3611214.95
836871派特尔19.153.2314.6711191.32
830946森萱医药10.825.252.4511093.45
870976视声智能30.681.4214.1511088.63
833394民士达28.252.918.2210961.48
836807奔朗新材11.852.167.5210941.31
832978开特股份23.151.094.7310936.39
831906舜宇精工28.88-0.1411.4310913.15
873001纬达光电24.751.194.9810896.20
833455汇隆活塞12.59-6.189.2410882.59
836208青矩技术39.842.154.5310784.12
834058华洋赛车37.006.5710.7610746.72
833580科创新材14.914.4113.1210742.77
837174宏裕包材17.318.397.7010619.27
920066科拜尔46.50-0.1718.9810615.24
832145恒合股份18.184.8413.1410359.44
836149旭杰科技16.455.6513.0110354.46
833751惠同新材17.272.927.1710199.79
834475三友科技25.895.039.5010125.85
837344三元基因24.959.673.6710100.56
832651天罡股份31.023.8820.9610027.83
831087秋乐种业13.453.464.639993.05
873527夜光明19.762.7613.849989.10
838275驱动力9.856.4913.559932.58
831855浙江大农21.386.906.959804.02
835174五新隧装33.072.293.429803.31
833873中设咨询6.673.7313.279585.39
831526凯华材料34.394.665.369568.93
836395朗鸿科技19.983.795.549457.57
833266生物谷12.095.8710.089208.45
830896旺成科技23.111.949.039206.05
833427华维设计16.070.1211.279137.73
832735德源药业39.111.883.298867.70
873665科强股份15.367.1914.838677.48
872351华光源海16.782.8214.788641.25
836221易实精密20.554.3110.198509.21
837663明阳科技27.773.166.378502.32
833523德瑞锂电27.172.493.798289.53
872392佳合科技25.393.2111.948260.14
835508殷图网联40.753.987.928232.08
835857百甲科技7.605.129.488175.34
838402硅烷科技10.703.181.818085.09
831768拾比佰10.994.679.678046.00
872541铁大科技16.152.225.608023.21
831195三祥科技16.162.737.057949.43
920099瑞华技术34.900.266.147855.06
836077吉林碳谷12.963.271.927765.00
870656海昇药业22.806.7917.737705.58
831167鑫汇科30.451.678.847693.50
834639晨光电缆8.152.648.107678.33
872925锦好医疗15.106.649.427666.41
836247华密新材27.153.713.247579.15
834261一诺威12.715.043.487504.45
836414欧普泰16.192.478.377493.73
833230欧康医药20.716.0410.787452.79
830879基康仪器18.141.173.617352.13
836504博迅生物26.106.9216.987205.98
838171邦德股份20.201.466.897176.92
873339恒太照明13.0012.463.807167.39
871694中裕科技21.505.656.886895.71
839792东和新材12.673.945.486881.85
831641格利尔18.812.568.226805.65
836699海达尔54.004.356.116803.88
836260中寰股份14.403.6710.936612.97
837403康农种业27.563.655.816588.67
873132泰鹏智能17.746.3513.406581.70
836942恒立钻具19.470.728.036441.53
838163方大新材17.18-0.066.006350.16
870866绿亨科技9.542.146.976211.62
830832齐鲁华信8.595.275.856165.88
831370新安洁4.585.055.076109.69
430718合肥高科19.085.127.456021.72
833819颖泰生物3.703.641.325821.82
872895花溪科技19.21-0.5210.365797.88
837242建邦科技34.764.514.575702.16
836957汉维科技15.472.798.645658.43
430685新芝生物14.894.646.995635.62
873690捷众科技26.002.657.025557.08
836675秉扬科技11.620.785.935496.55
920118太湖远大32.541.067.685484.88
873679前进科技22.382.019.485461.53
872931无锡鼎邦17.445.3810.915375.49
871970大禹生物8.215.669.545355.13
832802保丽洁21.803.2714.115204.77
832110雷特科技38.603.628.335168.21
834014特瑞斯14.332.724.984847.74
831834三维股份11.390.096.684808.25
871857泓禧科技21.041.893.144801.12
839729永顺生物8.765.167.064693.35
831039国义招标11.004.362.834692.84
836717瑞星股份12.952.617.874209.77
430047诺思兰德14.003.471.513738.14
836892广咨国际14.522.981.893619.65
834950迅安科技23.722.914.613352.08
870508丰安股份19.483.624.233349.27
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500