• 最近访问:
发表于 2025-07-14 17:52:50 股吧网页版
北交所股票成交概况:160股上涨,97股下跌
来源:证券时报网 作者:数据宝

  7月14日,北交所个股合计成交量11.01亿股,成交额225.09亿元,成交额相对上一交易日减少23.15亿元,个股来看,收盘上涨的共160只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有160只,占可交易个股的59.70%,收盘涨幅居前的有国义招标、春光智能、万达轴承,分别上涨18.33%、12.67%、7.36%。收盘股价下跌的有97只,跌幅居前的有*ST云创、志晟信息、同辉信息等,分别下跌14.27%、7.11%、6.87%。

  成交方面,全天成交额超亿元的股票共有63只,成交额居前的北交所股票有奔朗新材、万达轴承、国义招标等,成交额分别为8.26亿元、6.45亿元、5.80亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有29只,其中,6股换手率超20%,换手率在5%~10%之间的有58只,换手率在1%~5%之间的有168只。全天换手率居前的股票有*ST广道、奔朗新材、中设咨询等,换手率分别为35.99%、33.90%、25.81%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
836807奔朗新材18.920.0033.9082559.27
920002万达轴承131.307.3615.6664470.60
831039国义招标21.3018.3318.5358002.06
873305九菱科技74.33-6.5417.0947788.15
835184国源科技20.83-6.2125.1947172.70
834062科润智控12.476.8625.3642862.28
920799艾融软件60.12-2.505.2036986.12
430090同辉信息10.31-6.8724.4834523.08
832171志晟信息31.86-7.1113.6929932.96
873593鼎智科技36.882.274.6627826.81
871396常辅股份38.671.7113.4827391.21
836961西磁科技43.00-4.4216.3827052.24
836892广咨国际20.002.158.7826345.46
834770艾能聚22.18-1.6814.6026261.35
832469富恒新材15.045.9917.6326204.50
920037广信科技70.450.6411.5524282.04
839493并行科技147.971.043.9924275.71
873152天宏锂电20.115.7316.8723874.61
833171国航远洋12.140.506.8423858.18
836077吉林碳谷14.912.834.7722949.35
836247华密新材21.365.229.4222937.59
833873中设咨询7.861.4225.8122682.95
833914远航精密30.054.127.0421223.79
839790联迪信息49.21-4.287.6720776.54
835305*ST云创14.00-14.2717.6220450.84
832982锦波生物360.87-0.830.9520367.46
873169七丰精工40.66-0.479.3019311.15
835174五新隧装42.891.735.1719235.02
837592华信永道54.60-3.476.8818812.59
838810春光智能16.9912.6718.0618345.67
430418苏轴股份30.204.503.7617574.14
873122中纺标46.652.269.8316701.56
870299灿能电力22.441.3115.7316201.90
830809安达科技5.90-1.345.8615822.31
830974凯大催化9.493.1512.7015483.94
833533骏创科技36.381.905.9215418.40
838402硅烷科技11.371.253.1014491.27
831396许昌智能12.044.428.3414413.23
832885星辰科技21.391.187.5014072.90
833284灵鸽科技29.460.316.9414011.23
920167同享科技21.923.989.8413916.92
837748路桥信息62.95-3.943.4013436.10
920019铜冠矿建24.90-2.209.4613371.59
839719宁新新材18.200.669.8713209.01
834021流金科技7.76-2.516.7313185.31
833427华维设计17.17-0.2914.7813078.39
430017星昊医药23.57-1.504.5112886.16
430556雅达股份11.92-0.178.8912754.85
835857百甲科技7.76-2.2714.1612528.83
835579机科股份30.024.539.4212433.68
430564天润科技22.713.9413.6012168.85
920088科力股份38.711.2012.9012130.59
430139华岭股份25.96-1.221.7611987.86
833454同心传动20.953.568.9811765.54
920106林泰新材98.60-4.094.1911309.62
836221易实精密21.842.2010.3411270.00
833781瑞奇智造13.002.938.3211118.86
832491奥迪威28.882.053.1810555.00
831689克莱特43.71-0.866.3110527.17
871634新威凌29.82-1.888.4110250.45
835185贝特瑞22.781.290.4010175.64
872925锦好医疗20.501.898.9410161.28
836239长虹能源35.180.544.0810036.55
920060万源通32.580.224.329847.86
836263中航泰达15.153.206.379782.30
839792东和新材13.690.887.059740.98
831087秋乐种业19.25-1.133.079543.54
838971天马新材36.800.033.019339.39
833943优机股份27.303.106.629232.61
831961创远信科22.41-1.493.899207.33
837006晟楠科技35.53-0.987.409119.85
839680*ST广道5.58-4.9435.999084.70
832522纳科诺尔47.001.401.508957.84
430510丰光精密23.192.524.078929.95
871753天纺标28.911.839.668912.22
837046亿能电力16.861.1410.188890.30
430047诺思兰德22.752.022.198836.61
872953国子软件36.89-2.386.328829.13
835179凯德石英33.59-1.444.338701.27
832735德源药业35.92-1.372.338670.63
836149旭杰科技15.85-1.318.728623.36
837821则成电子31.980.003.758546.42
920068天工股份20.40-0.496.678515.52
920116星图测控68.670.763.348340.48
832278鹿得医疗11.484.179.758288.48
835892中科美菱21.97-1.2113.368251.81
835207众诚科技27.80-3.105.138066.33
839946华阳变速10.362.787.208048.68
833523德瑞锂电26.052.403.737901.06
835368连城数控28.80-0.481.227874.47
836208青矩技术26.11-0.843.757835.70
920489佳先股份22.87-1.463.987816.85
833751惠同新材18.48-0.224.997716.91
837663明阳科技20.395.165.957597.67
832149利尔达15.01-0.464.367538.81
833394民士达45.141.903.497476.06
873570坤博精工42.73-2.227.037460.94
920108宏海科技18.471.9912.297409.63
832662方盛股份25.501.9611.677289.70
834475三友科技22.63-1.187.497119.84
871642通易航天19.380.413.657117.63
831832科达自控22.100.553.717067.96
837092汉鑫科技42.52-2.864.956812.28
832786骑士乳业9.96-1.584.786801.31
831627力王股份28.860.634.956734.06
871970大禹生物9.66-5.489.876718.13
870199倍益康35.00-0.825.086630.22
837174宏裕包材18.112.264.496606.24
838163方大新材18.70-2.155.636564.47
831768拾比佰11.661.577.346504.45
920128胜业电气36.77-2.727.896446.74
832566梓橦宫13.421.674.336425.89
873806云星宇16.04-1.291.326415.83
835985海泰新能10.650.852.756348.72
430718合肥高科18.93-3.228.036321.43
872808曙光数创58.330.220.546139.06
873576天力复合34.730.701.626056.64
830964润农节水8.911.835.085924.77
830779武汉蓝电45.96-0.136.375913.69
838227美登科技69.44-2.424.755836.51
831641格利尔17.93-2.877.225831.54
920029开发科技93.96-0.581.955828.71
832175东方碳素13.15-2.017.235827.41
871263莱赛激光22.792.064.905743.22
920008成电光信38.600.394.465688.41
836675秉扬科技13.20-1.495.295546.72
836720吉冈精密14.791.235.195484.22
830879基康仪器19.361.522.095416.14
834261一诺威15.373.712.085404.63
873132泰鹏智能24.732.197.855385.45
833075柏星龙32.931.354.695385.25
839273一致魔芋39.65-0.151.975291.94
872392佳合科技22.53-0.666.345201.33
832225利通科技19.700.103.185185.25
430425乐创技术24.811.723.545175.35
835640富士达28.10-0.181.025162.52
872351华光源海30.810.364.645026.15
870204沪江材料22.65-1.524.374980.67
837344三元基因24.702.871.784961.08
838924广脉科技28.68-0.862.774931.74
871478巨能股份29.172.357.274878.18
832089禾昌聚合16.641.163.094794.57
870357雅葆轩26.30-1.134.054760.20
430300辰光医疗18.810.213.774753.15
920066科拜尔33.791.268.154721.46
920098科隆新材34.00-0.413.144659.32
832876慧为智能31.14-1.743.804580.91
920819颖泰生物4.280.000.884550.58
872895花溪科技35.55-0.034.454528.76
830946森萱医药11.820.510.904500.41
831856浩淼科技21.773.133.864363.71
830832齐鲁华信8.640.474.004241.49
872190雷神科技31.730.701.314107.42
834599同力股份20.92-0.100.564074.63
831906舜宇精工24.760.694.944067.76
873833美心翼申20.602.493.174066.13
831010凯添燃气13.400.451.744065.62
832978开特股份23.720.511.704049.20
920082方正阀门20.850.005.913982.75
871981晶赛科技36.15-0.662.953964.79
836717瑞星股份13.420.686.873913.56
920682球冠电缆9.851.972.123898.20
831370新安洁4.841.043.053841.73
836414欧普泰14.901.434.673840.99
833509同惠电子25.480.671.753746.75
430478峆一药业21.260.003.693700.89
832419路斯股份22.23-0.671.783691.07
831175派诺科技17.360.123.173586.57
873726卓兆点胶29.460.822.833570.65
836871派特尔17.641.094.493480.52
830896旺成科技20.421.093.833478.20
837403康农种业24.59-1.282.383413.83
833346威贸电子29.63-0.032.593409.17
873693阿为特42.400.332.203402.93
920111聚星科技28.130.753.213329.24
834639晨光电缆9.040.783.133307.62
833575康乐卫士15.65-0.891.123299.08
833030立方控股29.80-1.291.953286.05
838030德众汽车7.671.593.743265.50
430198微创光电13.69-0.583.383258.10
833580科创新材14.950.883.843178.82
839371欧福蛋业10.92-0.821.483146.83
834415恒拓开源16.46-0.361.773106.71
835508殷图网联30.02-0.603.273091.98
835438戈碧迦19.310.571.143076.92
836419万德股份14.880.883.253045.53
870976视声智能27.05-0.922.643042.88
831526凯华材料28.81-1.572.003036.86
838837华原股份17.091.301.293028.25
835670数字人14.85-0.473.043009.90
831304迪尔化工14.78-0.402.532964.90
873001纬达光电24.17-0.331.382953.91
839725惠丰钻石29.950.442.342947.74
873527夜光明21.39-0.283.772935.97
831195三祥科技17.851.422.312895.61
873690捷众科技25.422.382.632865.46
832145恒合股份23.104.432.582852.65
835237力佳科技24.741.561.362820.84
839729永顺生物9.57-0.103.752766.59
838670恒进感应18.211.682.292745.18
836826盖世食品12.660.003.602743.71
873167新赣江25.221.202.582703.50
872374云里物里33.101.042.362634.36
430476海能技术18.071.631.812615.80
872541铁大科技16.981.071.692587.30
920099瑞华技术33.420.211.952573.04
834407驰诚股份18.98-0.114.042571.72
831305海希通讯21.53-0.741.072556.73
833429康比特22.72-0.130.992536.52
833266生物谷10.87-0.092.872442.35
832023田野股份4.45-0.222.032431.66
831152昆工科技21.35-0.231.392429.03
920445龙竹科技10.16-0.592.242405.87
834058华洋赛车37.55-0.402.312390.26
873706铁拓机械18.920.372.962370.19
831167鑫汇科28.421.142.842324.76
837023芭薇股份19.35-0.261.882314.83
920027交大铁发29.210.143.012306.87
870436大地电气20.910.191.242300.24
836270天铭科技17.191.961.642269.29
870866绿亨科技10.300.292.352259.48
920016中草香料25.92-0.353.262233.62
830839万通液压30.621.561.112233.25
831278泰德股份12.191.501.652226.41
831834三维股份12.470.972.832209.25
836504博迅生物26.852.324.752177.37
834033康普化学20.970.101.222122.41
870508丰安股份20.951.952.482122.05
838171邦德股份17.400.752.092104.02
430685新芝生物15.840.002.382059.55
832651天罡股份30.10-0.134.482052.43
836395朗鸿科技14.620.761.281935.71
832802保丽洁18.430.054.621880.76
836433大唐药业7.570.131.461876.51
837212智新电子17.810.062.041867.65
833455汇隆活塞10.77-0.091.831839.30
836422润普食品14.100.361.871747.78
832000安徽凤凰21.250.281.641688.14
838262太湖雪26.361.152.051677.78
870656海昇药业18.330.163.591647.43
873665科强股份15.251.531.701643.76
836547无锡晶海25.300.801.831638.59
870726鸿智科技17.670.681.111559.55
836942恒立钻具20.090.651.881556.86
831855浙江大农21.030.431.101547.61
832471美邦科技16.180.681.751501.21
836260中寰股份14.070.641.081499.14
871553凯腾精工10.150.001.601491.71
831726朱老六20.680.101.261466.38
872931无锡鼎邦17.861.772.771419.70
871694中裕科技18.780.971.201409.99
871245威博液压31.320.971.151365.22
837242建邦科技32.911.231.121350.63
873339恒太照明11.161.640.791328.47
834014特瑞斯14.16-0.631.261245.03
838701豪声电子19.930.150.621243.22
836699海达尔44.800.091.321239.96
873703广厦环能16.66-0.420.971233.39
833230欧康医药16.350.001.571198.84
873679前进科技21.070.722.151186.06
873223荣亿精密11.150.001.291175.59
834950迅安科技19.530.671.571135.74
871857泓禧科技19.481.140.781129.67
838275驱动力10.360.480.791083.20
920118太湖远大28.010.321.631002.65
836957汉维科技15.751.481.32885.38
834765美之高17.360.000.88863.62
832110雷特科技38.530.361.14710.77

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500