• 最近访问:
发表于 2025-07-15 17:23:20 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  7月15日,北交所个股合计成交量11.34亿股,成交额232.24亿元,成交额相对上一交易日增加7.15亿元,个股来看,收盘上涨的共60只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有60只,占可交易个股的22.39%,收盘涨停的有*ST广道等,收盘涨幅居前的有*ST云创、广咨国际、方盛股份,分别上涨13.71%、11.95%、10.31%。收盘股价下跌的有205只,跌幅居前的有星昊医药、硅烷科技、艾能聚等,分别下跌9.29%、6.24%、5.77%。

  成交方面,全天成交额超亿元的股票共有70只,成交额居前的北交所股票有国航远洋、国义招标、奔朗新材等,成交额分别为7.02亿元、6.13亿元、5.78亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有34只,其中,6股换手率超20%,换手率在5%~10%之间的有62只,换手率在1%~5%之间的有163只。全天换手率居前的股票有方盛股份、*ST广道、中设咨询等,换手率分别为51.38%、41.71%、32.38%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
833171国航远洋12.755.0219.3670180.93
831039国义招标21.450.7017.9061349.43
836807奔朗新材18.30-3.2824.3957801.56
839493并行科技151.782.577.4146377.55
920037广信科技72.102.3421.1243905.22
832982锦波生物350.00-3.012.0242698.22
873305九菱科技74.910.7814.3439537.63
832662方盛股份28.1310.3151.3836335.62
920002万达轴承127.61-2.818.9136301.54
835184国源科技20.39-2.1119.8935924.73
836892广咨国际22.3911.9510.3031621.89
834062科润智控12.36-0.8818.8831203.60
833873中设咨询8.396.7432.3828469.82
834770艾能聚20.90-5.7715.4226599.96
835305*ST云创15.9213.7120.6226171.52
837821则成电子32.461.5010.2424086.29
920799艾融软件60.370.423.2622961.60
430090同辉信息10.461.4516.4022801.44
872808曙光数创59.702.351.9122217.96
430017星昊医药21.38-9.298.5222169.83
833914远航精密28.58-4.897.5421813.24
871396常辅股份37.69-2.5310.7620545.42
873593鼎智科技36.30-1.573.3219456.33
836961西磁科技43.380.8811.7619246.56
920060万源通32.21-1.148.2118830.62
873169七丰精工39.09-3.869.0718129.58
430564天润科技24.005.6817.8316560.17
832469富恒新材14.76-1.8611.3216236.07
873122中纺标47.872.629.4616126.21
832171志晟信息32.191.047.4415953.27
833030立方控股31.525.779.0215857.98
838402硅烷科技10.66-6.243.4115622.50
838924广脉科技30.205.308.4815512.02
835174五新隧装42.15-1.734.1815390.68
873152天宏锂电19.30-4.0311.4715249.19
833427华维设计17.431.5117.3715139.90
833075柏星龙34.324.2212.6714944.69
832735德源药业34.64-3.564.0314562.69
830809安达科技5.70-3.395.4014236.74
839790联迪信息48.96-0.515.2814110.30
834475三友科技23.764.9914.4314002.43
873833美心翼申21.182.8210.3713962.38
831087秋乐种业18.67-3.014.5913847.72
920088科力股份37.46-3.2314.7113290.11
836247华密新材20.93-2.015.5413186.41
839680*ST广道7.2529.9341.7113025.33
870299灿能电力21.56-3.9213.3412956.98
837592华信永道54.25-0.644.8312937.08
838971天马新材37.391.604.1112821.03
833284灵鸽科技29.02-1.496.4812747.73
430139华岭股份25.63-1.271.8612484.35
839719宁新新材17.30-4.959.6312378.20
430556雅达股份12.242.688.7512371.60
838810春光智能16.26-4.3012.1912368.99
836149旭杰科技16.443.7212.3512266.36
836871派特尔18.665.7814.5112069.41
833394民士达43.71-3.175.5111628.99
836077吉林碳谷14.55-2.412.4911563.74
831370新安洁5.156.408.8811438.40
873132泰鹏智能25.764.1616.1611435.56
835185贝特瑞22.23-2.410.4611401.59
837006晟楠科技34.74-2.229.3511160.38
832885星辰科技20.94-2.105.9911070.87
837748路桥信息61.68-2.022.8811066.62
872351华光源海31.401.919.8710924.69
920167同享科技21.51-1.877.7510872.33
831689克莱特42.86-1.946.5710769.60
831961创远信科22.02-1.744.6310714.08
834021流金科技7.56-2.585.6010707.59
872392佳合科技23.474.1712.6210616.93
836239长虹能源34.67-1.454.149951.07
920029开发科技92.32-1.753.409948.30
430418苏轴股份29.74-1.522.149910.17
835368连城数控28.19-2.121.549749.81
832786骑士乳业9.63-3.317.089743.91
835207众诚科技28.502.526.149642.90
920019铜冠矿建24.23-2.697.109605.30
833533骏创科技36.04-0.933.709522.42
831832科达自控22.501.814.939404.71
831396许昌智能11.76-2.335.479317.32
872953国子软件37.481.606.689286.15
832522纳科诺尔46.33-1.431.569284.64
920068天工股份20.22-0.887.279247.27
832566梓橦宫12.93-3.656.339178.30
871753天纺标29.411.739.939174.53
835179凯德石英33.20-1.164.649157.11
836720吉冈精密14.880.618.549113.83
920116星图测控67.99-0.993.639059.11
837092汉鑫科技43.452.196.619001.52
830974凯大催化9.21-2.957.518876.98
835857百甲科技7.40-4.6410.098694.20
832491奥迪威28.880.002.618683.72
833429康比特23.744.493.228543.05
920489佳先股份22.80-0.314.388470.04
872925锦好医疗19.66-4.107.317897.34
833454同心传动20.28-3.205.987688.05
920106林泰新材100.101.522.837630.75
870199倍益康34.44-1.605.947617.28
830946森萱医药11.39-3.641.547506.65
835640富士达27.93-0.601.487466.01
838837华原股份17.512.463.117399.13
836208青矩技术26.601.883.577393.10
430047诺思兰德22.19-2.461.837380.42
830779武汉蓝电45.00-2.098.087335.13
832149利尔达14.86-1.004.247279.83
871634新威凌29.03-2.656.187222.73
870357雅葆轩25.80-1.906.177196.80
871642通易航天18.96-2.173.757155.43
832225利通科技19.780.414.327093.49
833781瑞奇智造12.63-2.855.366938.08
835579机科股份29.73-0.975.246909.73
920082方正阀门20.20-3.1210.496895.56
833943优机股份26.60-2.564.996865.56
873806云星宇16.040.001.426787.91
836221易实精密21.21-2.886.306678.16
872190雷神科技31.850.382.126670.28
920008成电光信37.98-1.615.216573.03
831152昆工科技20.53-3.843.866499.57
837046亿能电力16.26-3.567.466293.56
873570坤博精工42.00-1.716.016245.99
832876慧为智能31.340.645.216228.38
835892中科美菱21.86-0.5010.176191.96
832278鹿得医疗11.16-2.797.216088.33
831010凯添燃气13.15-1.872.646049.95
870204沪江材料22.16-2.165.466034.85
839792东和新材13.760.514.356012.85
836263中航泰达14.88-1.783.925972.29
838227美登科技69.820.554.885950.45
430510丰光精密22.68-2.202.735892.25
830964润农节水8.63-3.145.025779.65
873527夜光明21.681.367.365708.53
839946华阳变速10.11-2.415.165697.10
871263莱赛激光22.10-3.034.885623.64
839273一致魔芋39.00-1.642.075483.31
873576天力复合33.90-2.391.455320.11
920128胜业电气36.24-1.446.695313.28
920098科隆新材33.36-1.883.665308.02
835985海泰新能10.43-2.072.315276.69
833523德瑞锂电25.63-1.612.525240.02
920819颖泰生物4.20-1.871.035229.66
834599同力股份20.73-0.910.715130.68
833575康乐卫士15.41-1.531.765100.29
833346威贸电子29.25-1.283.905062.98
430425乐创技术24.31-2.023.495041.40
838030德众汽车7.670.005.604889.94
833751惠同新材17.89-3.193.264872.60
920108宏海科技18.12-1.898.094782.43
837174宏裕包材17.51-3.313.324758.37
871981晶赛科技35.64-1.413.534714.64
430478峆一药业20.60-3.104.824698.84
831175派诺科技16.99-2.134.214666.37
430718合肥高科18.48-2.386.064640.37
873001纬达光电23.74-1.782.184597.10
430300辰光医疗18.56-1.333.704556.93
837212智新电子18.041.294.944537.34
873726卓兆点胶29.00-1.563.554502.10
831627力王股份28.26-2.083.394501.64
833509同惠电子25.26-0.862.134491.17
872374云里物里33.120.063.964447.40
832145恒合股份23.903.463.844441.44
832175东方碳素12.98-1.294.304402.77
838163方大新材18.31-2.093.864400.61
832419路斯股份22.521.302.094336.60
834415恒拓开源16.470.062.464254.21
920682球冠电缆9.73-1.222.274185.76
920027交大铁发28.90-1.065.454160.07
832089禾昌聚合16.45-1.142.694134.77
871970大禹生物9.40-2.696.294076.80
873693阿为特41.83-1.342.634051.61
837663明阳科技19.97-2.063.093911.94
831305海希通讯21.26-1.251.673907.26
920111聚星科技27.80-1.173.813898.18
837403康农种业24.24-1.422.763879.86
832978开特股份23.760.171.633872.15
836419万德股份14.75-0.874.133836.84
836414欧普泰14.55-2.354.773820.81
831768拾比佰11.43-1.974.363809.58
836675秉扬科技12.90-2.273.703797.62
835438戈碧迦18.97-1.761.443797.27
871478巨能股份29.16-0.035.623763.87
872895花溪科技35.00-1.553.723752.49
833580科创新材14.48-3.144.553690.80
839725惠丰钻石29.45-1.672.963682.34
835670数字人14.63-1.483.773665.87
873167新赣江24.97-0.993.513627.53
830879基康仪器19.00-1.861.403609.41
837023芭薇股份19.14-1.092.913544.05
831856浩淼科技21.33-2.023.123523.15
831641格利尔17.59-1.904.383478.10
834639晨光电缆8.92-1.333.303440.29
832023田野股份4.41-0.902.883401.54
873706铁拓机械18.47-2.384.333397.37
920066科拜尔33.51-0.835.823330.19
831167鑫汇科27.71-2.504.113303.70
837344三元基因24.09-2.471.203289.78
833266生物谷10.65-2.023.923231.52
831304迪尔化工14.58-1.352.813225.40
430198微创光电13.43-1.903.393194.92
830832齐鲁华信8.43-2.433.073187.67
920099瑞华技术32.62-2.392.433134.84
835508殷图网联29.76-0.873.353130.41
834261一诺威15.17-1.301.203102.23
920016中草香料25.42-1.934.603089.41
839371欧福蛋业10.73-1.741.442996.54
831526凯华材料28.870.211.902851.81
831906舜宇精工24.39-1.493.452796.69
920445龙竹科技10.08-0.792.632786.85
836433大唐药业7.43-1.852.172732.67
872541铁大科技16.78-1.181.802717.31
835237力佳科技24.38-1.461.312679.66
870976视声智能26.88-0.632.252571.47
834058华洋赛车36.95-1.602.522571.19
838262太湖雪25.72-2.433.182561.08
832110雷特科技37.70-2.154.172548.83
830896旺成科技20.15-1.322.752460.09
831278泰德股份12.200.081.802433.75
873690捷众科技24.99-1.692.192372.16
430476海能技术17.69-2.101.662369.10
870866绿亨科技10.15-1.462.492364.02
836826盖世食品12.50-1.263.132354.20
831726朱老六20.41-1.312.002279.53
832802保丽洁18.08-1.905.562224.09
870436大地电气20.87-0.191.212221.81
831195三祥科技17.46-2.181.782211.40
832000安徽凤凰21.330.382.132181.51
831834三维股份12.16-2.492.822163.42
839729永顺生物9.53-0.422.942129.14
836717瑞星股份13.20-1.643.792100.75
838670恒进感应18.05-0.881.762099.11
834033康普化学20.47-2.381.192029.97
873665科强股份14.83-2.752.102014.85
836395朗鸿科技14.670.341.332010.39
837242建邦科技32.980.211.651985.50
830839万通液压30.10-1.700.991970.42
873223荣亿精密10.99-1.432.191966.23
870656海昇药业18.10-1.254.251922.68
873703广厦环能16.34-1.921.531914.72
833230欧康医药16.03-1.962.541903.88
430685新芝生物15.48-2.272.221882.39
832651天罡股份29.95-0.503.891773.53
836547无锡晶海25.00-1.192.001772.11
836260中寰股份13.98-0.641.241696.50
870508丰安股份20.70-1.191.981673.64
831855浙江大农20.86-0.811.171633.66
873339恒太照明10.89-2.420.951581.94
834407驰诚股份18.59-2.052.481562.76
836504博迅生物26.31-2.013.411539.12
838171邦德股份17.19-1.211.551538.24
832471美邦科技15.79-2.411.791507.69
871553凯腾精工10.00-1.481.531404.58
836422润普食品13.94-1.131.501387.19
834014特瑞斯13.90-1.841.421383.77
871694中裕科技18.55-1.221.191379.81
871245威博液压30.77-1.761.171377.28
920118太湖远大27.59-1.502.271370.57
834765美之高17.06-1.731.421366.29
834950迅安科技19.19-1.741.921363.81
870726鸿智科技17.36-1.750.971347.05
873679前进科技21.100.142.451341.87
838701豪声电子19.68-1.250.681334.76
836270天铭科技16.98-1.220.951309.71
836942恒立钻具19.91-0.901.551271.99
836699海达尔44.44-0.801.371271.32
838275驱动力10.27-0.870.891192.19
833455汇隆活塞10.65-1.111.151133.27
872931无锡鼎邦17.52-1.901.93974.38
836957汉维科技15.43-2.031.40931.55
871857泓禧科技19.35-0.670.65920.65

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500