• 最近访问:
发表于 2025-07-03 17:50:51 股吧网页版
北交所成交活跃股:10股换手率超20%
来源:证券时报网 作者:数据宝

  7月3日,北交所个股合计成交量10.53亿股,成交额239.19亿元,成交额相对上一交易日减少44.67亿元,个股来看,收盘上涨的共144只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有144只,占可交易个股的53.93%,收盘涨幅居前的有佳合科技、广信科技、华洋赛车,分别上涨15.49%、13.12%、7.80%。收盘股价下跌的有120只,跌幅居前的有克莱特、坤博精工、新威凌等,分别下跌12.36%、9.31%、6.09%。

  成交方面,全天成交额超亿元的股票共有74只,成交额居前的北交所股票有克莱特、广信科技、国航远洋等,成交额分别为6.81亿元、6.57亿元、5.35亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有39只,其中,10股换手率超20%,换手率在5%~10%之间的有62只,换手率在1%~5%之间的有156只。全天换手率居前的股票有克莱特、广信科技、科力股份等,换手率分别为34.82%、30.09%、26.52%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
831689克莱特49.51-12.3634.8268050.36
920037广信科技78.6113.1230.0965664.63
833171国航远洋12.81-2.4414.6153538.57
920116星图测控72.474.5914.2537878.63
832522纳科诺尔49.834.685.8036631.85
831961创远信科23.874.6914.2336511.62
833914远航精密32.413.5511.4036210.68
873169七丰精工43.020.9415.5334630.99
832982锦波生物389.970.331.5034611.42
838971天马新材38.805.7210.6834570.26
834770艾能聚20.49-5.1418.8531912.29
832786骑士乳业12.241.5817.8730596.19
839719宁新新材19.990.5520.4430258.87
920088科力股份42.96-2.8126.5227826.95
430090同辉信息10.10-1.9420.0927542.07
839790联迪信息51.65-2.279.5427202.14
430017星昊医药24.206.659.0826579.53
873305九菱科技72.381.8010.0926569.88
835305*ST云创13.303.0223.5526441.52
873570坤博精工44.30-9.3123.4026162.42
833284灵鸽科技31.293.1311.9625055.77
837821则成电子32.656.6610.9624959.64
872392佳合科技24.3015.4926.2822957.31
835185贝特瑞23.170.300.8922780.39
833427华维设计17.55-3.3124.4422113.30
871396常辅股份39.47-4.2010.4721153.59
920799艾融软件60.610.632.7819817.88
430139华岭股份26.301.152.9119815.42
920019铜冠矿建25.69-2.1013.5119797.63
836807奔朗新材14.77-3.0810.5619622.38
832171志晟信息33.880.188.2518995.08
832149利尔达15.711.759.6917745.72
430047诺思兰德21.910.054.1916790.22
836239长虹能源35.360.976.7116428.90
831087秋乐种业19.321.425.1815991.63
873726卓兆点胶31.635.9611.5315530.66
839493并行科技145.041.022.5715365.02
838402硅烷科技10.39-4.943.4615328.67
836826盖世食品13.06-3.9019.4415283.27
833781瑞奇智造13.60-3.8210.4214570.44
873576天力复合35.94-4.493.7214495.54
920060万源通33.072.836.2814440.48
836871派特尔18.87-1.9717.6514423.40
920082方正阀门21.94-3.4320.1414391.75
833394民士达47.000.216.4114327.23
920002万达轴承122.87-1.643.6114275.98
920489佳先股份23.92-0.296.9414152.81
832735德源药业37.100.683.6514079.52
835857百甲科技7.70-0.7716.0113974.08
871634新威凌30.36-6.0911.2313945.29
837592华信永道54.73-1.125.0813882.31
920106林泰新材108.393.847.5013843.65
835184国源科技17.161.609.2813748.79
835179凯德石英34.290.536.6113662.73
870299灿能电力21.563.7014.1613574.62
839273一致魔芋41.70-2.804.7513457.28
831832科达自控32.160.976.7313453.65
870199倍益康36.23-1.239.8213401.99
870204沪江材料24.193.8211.2013361.43
837006晟楠科技36.340.5810.6113281.03
830779武汉蓝电48.25-0.7613.5113022.33
872351华光源海31.90-3.8611.4712941.46
832885星辰科技21.200.386.6512514.71
835368连城数控28.63-1.141.8211643.77
833943优机股份26.97-0.308.3011540.02
870357雅葆轩27.853.269.3811486.61
834058华洋赛车40.917.809.8010919.51
835640富士达28.630.852.0610705.98
837748路桥信息67.10-0.342.5310551.31
832175东方碳素14.10-2.0212.2210390.05
920029开发科技96.980.083.3510357.62
920008成电光信39.80-0.557.6510246.32
871642通易航天19.870.005.0110094.78
834021流金科技7.860.135.0510000.62
836149旭杰科技15.75-3.5513.739652.11
835985海泰新能10.54-1.774.159599.65
873693阿为特43.40-1.976.019573.77
873593鼎智科技35.37-0.671.649430.52
831627力王股份29.792.696.639166.05
834639晨光电缆9.14-2.978.419085.26
836961西磁科技42.050.555.719017.66
872895花溪科技35.702.298.758913.01
872541铁大科技17.482.825.588781.90
835438戈碧迦20.04-0.403.148769.60
871981晶赛科技37.750.676.218726.39
837046亿能电力16.851.519.978616.51
833509同惠电子26.31-1.243.848506.85
832566梓橦宫13.452.285.688499.33
833346威贸电子30.490.136.258455.99
873152天宏锂电19.281.056.458424.14
920068天工股份20.37-0.346.558381.92
836077吉林碳谷14.08-2.091.858343.87
836221易实精密22.051.477.568243.61
833075柏星龙35.12-1.406.628152.83
835174五新隧装39.01-0.842.408135.86
920167同享科技20.50-1.686.007990.96
833575康乐卫士16.161.512.617928.22
835207众诚科技28.060.044.957897.60
836414欧普泰14.95-1.529.557832.24
838227美登科技74.160.125.837616.84
871263莱赛激光23.260.696.217537.88
837344三元基因25.214.042.607414.68
833533骏创科技35.880.902.897349.94
833454同心传动20.511.135.607275.97
832491奥迪威28.790.312.157155.22
920682球冠电缆9.82-1.903.867148.01
920128胜业电气37.03-1.288.657067.65
837403康农种业25.300.204.817036.03
920108宏海科技18.040.0611.826978.24
831010凯添燃气13.87-0.932.886953.93
832225利通科技20.68-0.243.936774.17
834033康普化学21.751.213.816765.68
832978开特股份24.450.492.726719.00
830839万通液压31.98-2.533.156713.68
832662方盛股份25.784.0810.756669.42
837174宏裕包材17.885.554.666657.51
830964润农节水8.801.975.726613.65
920098科隆新材35.000.464.316610.21
872190雷神科技32.370.342.066594.34
872925锦好医疗17.97-1.266.426503.21
430300辰光医疗19.13-1.035.056449.25
430476海能技术19.302.224.036382.72
835508殷图网联31.701.286.466363.69
836247华密新材20.34-2.352.726332.52
834599同力股份21.74-0.460.846290.36
830946森萱医药11.860.341.226221.24
837023芭薇股份19.900.454.695992.23
430425乐创技术25.251.573.985892.17
832876慧为智能32.800.524.625879.81
872808曙光数创58.400.380.525873.24
834415恒拓开源16.931.683.235855.45
871694中裕科技19.52-1.114.745758.98
831526凯华材料30.00-1.253.535542.06
833751惠同新材17.92-1.483.665463.90
839725惠丰钻石30.270.834.285460.81
873001纬达光电24.651.072.485414.81
430418苏轴股份29.270.481.165307.09
873665科强股份15.572.105.185203.33
837092汉鑫科技43.25-0.463.705116.09
833873中设咨询6.830.006.685055.18
833230欧康医药17.03-0.186.315052.73
831304迪尔化工15.100.734.214979.83
833429康比特23.94-0.911.834969.64
871970大禹生物9.21-0.117.664961.03
872953国子软件36.89-0.163.574955.85
835237力佳科技25.551.432.294885.72
873132泰鹏智能24.490.917.044822.07
831152昆工科技22.100.592.644790.02
838924广脉科技29.030.522.664784.98
873527夜光明21.42-2.466.014711.61
839946华阳变速10.25-1.444.184676.43
833523德瑞锂电26.030.972.204646.06
430510丰光精密22.770.932.164611.77
832419路斯股份24.04-0.832.024547.93
831641格利尔18.28-3.285.414470.14
872374云里物里33.320.123.944454.38
430478峆一药业21.320.954.384416.77
835892中科美菱21.092.137.514382.80
831167鑫汇科28.742.065.284371.03
832089禾昌聚合16.67-0.422.794352.58
873806云星宇15.780.510.904298.17
834475三友科技22.540.584.554290.01
838262太湖雪26.91-1.075.044254.99
831305海希通讯22.360.221.724250.29
834062科润智控10.650.193.024242.09
830809安达科技6.020.332.204230.97
836547无锡晶海25.931.374.544186.07
430564天润科技21.041.354.854123.40
835579机科股份29.23-0.753.144114.15
832802保丽洁18.740.219.774033.77
873706铁拓机械19.35-0.824.763900.39
832000安徽凤凰22.142.173.643892.88
920027交大铁发29.530.174.963848.03
832145恒合股份22.474.953.563845.55
839371欧福蛋业11.25-1.231.763836.02
836717瑞星股份13.41-2.546.723806.86
920016中草香料26.76-0.115.313753.19
920099瑞华技术34.70-0.372.723715.32
836720吉冈精密14.63-1.223.523697.65
920066科拜尔34.280.356.233633.11
838171邦德股份17.752.193.533615.30
838030德众汽车7.530.534.193596.98
833266生物谷10.911.304.193596.28
873167新赣江25.560.203.313558.89
832023田野股份4.44-0.892.963544.36
870976视声智能28.222.022.863419.73
838701豪声电子20.372.111.673409.79
870866绿亨科技10.420.193.493400.17
831175派诺科技17.500.233.003387.24
831396许昌智能11.39-0.262.003296.99
920819颖泰生物4.250.240.643259.87
430556雅达股份11.140.542.463240.68
838810春光智能21.37-0.053.373209.66
832651天罡股份31.011.546.693135.41
920118太湖远大27.94-1.964.993080.49
870436大地电气21.960.271.573057.52
833580科创新材14.48-0.553.743030.87
920111聚星科技28.780.842.843011.03
837242建邦科技34.161.152.423003.83
833030立方控股30.09-0.071.752996.54
873690捷众科技25.25-0.982.732967.68
837212智新电子18.300.833.142953.55
831039国义招标10.88-2.511.752949.54
836433大唐药业7.580.662.282936.95
831768拾比佰11.20-1.413.392914.86
838837华原股份17.17-0.121.232887.16
832278鹿得医疗10.85-0.463.482874.64
832469富恒新材13.73-1.442.122870.46
831855浙江大农21.431.131.962829.19
871857泓禧科技19.862.371.912818.67
836675秉扬科技12.85-0.702.782811.87
838163方大新材18.07-0.992.492792.67
831726朱老六21.41-1.202.302764.07
830832齐鲁华信8.41-0.592.652739.48
836892广咨国际15.64-1.011.192732.98
835670数字人14.750.342.782724.72
836419万德股份14.66-0.952.902685.21
832471美邦科技16.46-1.793.012638.75
831856浩淼科技21.800.832.272597.48
834407驰诚股份19.250.633.932517.11
839729永顺生物9.39-0.423.392467.93
836263中航泰达14.600.211.652465.35
873833美心翼申20.430.151.942463.30
836260中寰股份14.25-0.631.722422.99
430198微创光电13.65-0.292.472367.72
871478巨能股份29.150.313.502343.54
831195三祥科技17.880.561.822293.86
830896旺成科技21.030.862.422260.43
873122中纺标43.04-0.941.542257.17
830879基康仪器17.44-0.290.962247.44
430685新芝生物15.891.022.532202.72
834261一诺威15.220.070.812110.71
836422润普食品14.10-0.842.232088.90
830974凯大催化8.69-0.111.862086.06
836208青矩技术24.99-0.831.062083.47
831278泰德股份12.29-0.891.722066.54
870656海昇药业18.650.114.392051.87
871553凯腾精工10.17-1.552.182043.73
837663明阳科技19.92-0.101.612030.16
872931无锡鼎邦17.81-0.173.771948.77
839792东和新材12.75-0.391.511935.48
834765美之高17.841.081.931932.63
838670恒进感应18.270.271.581903.71
836270天铭科技17.350.291.321861.06
920445龙竹科技10.290.101.711857.50
831370新安洁4.77-0.831.441837.55
831906舜宇精工24.700.202.191787.68
838275驱动力10.51-1.872.151701.49
836699海达尔47.12-0.841.701678.10
836395朗鸿科技14.570.551.111677.49
873703广厦环能16.750.121.301664.91
873339恒太照明11.19-0.090.951610.31
834014特瑞斯14.30-0.761.511513.99
871753天纺标27.610.041.661441.41
836942恒立钻具20.09-0.201.671380.19
871245威博液压31.63-0.381.141369.80
831834三维股份12.25-1.371.711318.27
873223荣亿精密11.320.181.421313.30
834950迅安科技19.34-0.511.801289.80
870726鸿智科技17.820.000.881254.46
873679前进科技20.81-0.242.311249.99
832110雷特科技38.99-0.481.941226.36
870508丰安股份20.57-0.241.271067.61
836957汉维科技16.00-0.061.531046.98
430718合肥高科17.950.341.35998.31
836504博迅生物25.890.042.16952.35
833455汇隆活塞10.65-0.190.88867.72

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500