• 最近访问:
发表于 2024-11-11 17:26:30 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  11月11日,北交所个股合计成交量19.35亿股,成交额394.07亿元,成交额相对上一交易日减少126.89亿元,个股来看,收盘上涨的共88只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有88只,占可交易个股的34.24%,收盘涨停的有纳科诺尔、大地电气等,收盘涨幅居前的有聚星科技、凯添燃气、天马新材,分别上涨280.32%、21.27%、17.46%。收盘股价下跌的有166只,跌幅居前的有殷图网联、亿能电力、盖世食品等,分别下跌11.55%、9.71%、9.59%。

  今日上市的聚星科技(920111)上涨280.32%,全天换手率90.95%,成交额84673.59万元。

  成交方面,全天成交额超亿元的股票共有133只,成交额居前的北交所股票有华岭股份、佳先股份、聚星科技等,成交额分别为13.11亿元、9.50亿元、8.47亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有128只,其中,36股换手率超20%,换手率在5%~10%之间的有97只,换手率在1%~5%之间的有32只。全天换手率居前的股票有聚星科技、国子软件、盖世食品等,换手率分别为90.95%、40.48%、33.85%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
430139华岭股份40.845.5612.04131057.13
430489佳先股份33.757.2831.3095042.97
920111聚星科技23.77280.3290.9584673.59
872808曙光数创82.9814.225.4283363.15
838971天马新材48.3017.4619.7979093.51
831961创远信科24.01-7.4029.0378683.33
832522纳科诺尔53.8230.0023.3374396.34
830799艾融软件70.00-2.908.5671903.42
837592华信永道88.007.3222.9571563.00
873693阿为特60.35-1.7722.9755410.77
832149利尔达16.3713.6029.0752506.75
872953国子软件41.50-5.3840.4845970.52
832171志晟信息24.33-3.4526.4343665.67
834770艾能聚26.635.0519.8743304.72
831627力王股份26.17-7.2330.4637308.07
835438戈碧迦26.34-2.8017.5437097.82
836208青矩技术42.023.6815.3336557.06
873593鼎智科技39.021.118.1935801.73
838402硅烷科技13.6515.006.5135225.21
873169七丰精工20.92-7.1931.8735081.83
835640富士达29.18-4.336.5734255.84
837006晟楠科技34.04-6.6930.2933522.88
836239长虹能源44.794.0215.7333349.20
830964润农节水11.32-6.4515.8232243.96
833580科创新材16.893.1130.3931303.48
871981晶赛科技47.3811.4818.6431286.93
835368连城数控46.002.363.1031207.37
833509同惠电子23.2610.3416.1930822.85
835185贝特瑞28.182.551.0330589.61
832491奥迪威28.470.929.3229869.53
834415恒拓开源24.50-3.3911.6529591.86
833533骏创科技31.00-5.8625.0129480.83
835179凯德石英39.594.1612.2629089.49
831010凯添燃气10.0921.2718.8027539.65
836826盖世食品13.10-9.5933.8527414.54
837821则成电子41.316.7413.2027132.76
839493并行科技76.80-2.7713.4926791.90
834599同力股份16.352.127.1326203.44
836720吉冈精密24.58-1.9921.3426025.52
835508殷图网联38.30-11.5525.9525673.61
834021流金科技9.03-1.5312.2025232.54
831526凯华材料42.301.6310.7624304.81
836961西磁科技41.14-2.5827.8623707.27
831726朱老六21.55-6.3519.6823053.34
833171国航远洋7.81-0.8910.4222959.76
832786骑士乳业9.95-7.0120.7322274.99
839790联迪信息36.334.7911.2321274.49
832023田野股份6.15-3.7614.0221188.58
836247华密新材33.250.7615.4621155.00
873806云星宇17.58-1.4012.8321051.65
835985海泰新能15.020.9410.1520575.24
833873中设咨询7.06-7.8326.2620437.08
837092汉鑫科技48.460.9613.2920419.11
871642通易航天16.902.4211.8719896.49
832000安徽凤凰26.30-5.0515.5419517.55
838701豪声电子39.384.0420.4719041.56
831087秋乐种业14.15-4.208.2918588.29
833346威贸电子31.95-4.8021.5918485.28
833075柏星龙27.955.4727.8518470.83
430090同辉信息9.292.0911.7918458.47
831832科达自控26.88-4.4811.0918411.80
837046亿能电力16.09-9.7124.4018096.05
835305云创数据23.853.569.5318010.52
430198微创光电16.140.1215.9717859.04
872374云里物里40.65-2.6312.8617699.89
833394民士达25.49-3.9214.1817331.90
835184国源科技17.27-6.8011.4917166.05
872190雷神科技23.75-1.377.2116746.92
873152天宏锂电15.45-2.4020.0916628.88
832885星辰科技18.452.3310.2816362.68
831396许昌智能13.323.0212.8215975.33
832662方盛股份21.356.5431.7115901.28
833523德瑞锂电28.02-1.559.3915746.21
831152昆工科技21.1015.179.4215302.02
833284灵鸽科技13.10-1.8026.7815207.41
839680广道数字27.853.6511.8415136.26
870204沪江材料28.882.5910.6215041.78
873001纬达光电21.49-4.287.8315031.84
832175东方碳素12.821.0219.1214986.02
873726卓兆点胶31.414.6023.3714655.57
830946森萱医药12.40-0.322.8014573.97
835579机科股份23.08-4.2714.0714458.48
830809安达科技7.600.136.0614360.52
430510丰光精密23.562.087.0314283.47
835237力佳科技30.008.307.8914222.74
833819颖泰生物4.44-1.112.6914175.31
833914远航精密18.020.008.0314039.84
832982锦波生物238.07-0.381.3013974.89
430564天润科技23.28-8.0617.3813925.30
833030立方控股20.16-3.4026.5213688.07
838837华原股份15.62-2.746.5113608.01
832978开特股份17.380.707.8413579.74
836077吉林碳谷14.401.913.0213467.30
835174五新隧装28.29-3.125.5213440.11
873570坤博精工45.077.2821.6013439.85
837403康农种业18.44-7.4324.4213425.42
873223荣亿精密15.90-4.0410.2213238.44
830896旺成科技17.49-3.8017.1913217.47
873122中纺标59.88-2.706.4713101.94
920019铜冠矿建25.25-3.3311.8713026.96
836547无锡晶海26.45-1.3120.4312982.80
839725惠丰钻石25.273.0212.2212910.48
920008成电光信44.481.2512.1312878.29
837212智新电子20.07-4.4311.9112556.35
835207众诚科技21.411.2310.7212508.46
430418苏轴股份25.80-0.856.8012346.66
838924广脉科技18.70-3.3610.5412321.48
835670数字人19.05-1.609.8812292.06
832566梓橦宫12.85-2.368.6412214.19
872392佳合科技26.91-5.9115.8712183.81
839167同享科技29.351.876.5012177.10
871478巨能股份24.112.1622.9412137.54
871263莱赛激光22.26-3.6419.9212053.98
834062科润智控8.95-2.7210.5812036.86
836149旭杰科技18.10-3.8813.3611927.65
871753天纺标39.67-3.509.3611675.31
836807奔朗新材11.99-2.919.9711589.75
836433大唐药业8.03-0.628.8311538.21
839719宁新新材13.40-0.0713.0011511.54
833575康乐卫士21.00-0.942.9311467.40
831305海希通讯19.63-3.305.2611238.62
831370新安洁5.35-2.377.8111170.97
870299灿能电力12.88-8.0019.5911132.86
834682球冠电缆10.04-2.627.0711114.64
870436大地电气18.3929.9614.3311083.22
835857百甲科技8.12-1.1011.7711034.76
830779武汉蓝电37.403.8921.9811000.52
430425乐创技术22.311.5012.1710882.71
836699海达尔42.063.6021.2410793.53
873690捷众科技23.294.5320.7210765.81
837242建邦科技32.69-2.139.3210676.95
832469富恒新材14.453.217.2510269.59
833781瑞奇智造10.042.5511.0010010.73
838030德众汽车8.21-0.9712.789932.82
839946华阳变速9.77-2.7910.079735.06
833751惠同新材16.65-3.2012.679686.66
870357雅葆轩25.650.088.629677.77
839371欧福蛋业9.18-6.0419.439647.81
920088科力股份28.44-2.7716.929527.78
832876慧为智能27.34-0.768.989303.78
430047诺思兰德15.70-2.063.289185.21
838227美登科技40.98-2.5012.979182.75
870199倍益康24.37-1.2610.168997.46
873576天力复合28.22-3.022.948896.83
837023芭薇股份16.84-2.6615.438813.43
831175派诺科技19.66-1.9511.238789.96
833429康比特17.96-6.464.418784.71
839792东和新材14.50-2.0910.108762.94
833943优机股份17.60-3.2411.418456.05
833454同心传动16.83-0.308.618443.26
873305九菱科技30.43-3.767.608402.53
831195三祥科技15.60-1.957.408091.58
430478峆一药业21.85-1.6710.988026.87
430685新芝生物14.5511.8410.157948.69
920066科拜尔41.36-2.3815.837827.56
834033康普化学27.35-2.253.437727.14
836260中寰股份11.940.5115.807707.26
838670恒进感应14.78-2.447.877604.43
833230欧康医药23.59-0.679.647477.38
831304迪尔化工12.421.897.897473.68
831641格利尔17.77-5.889.527472.89
832735德源药业36.802.223.037440.82
430017星昊医药17.30-1.033.597419.51
834014特瑞斯13.462.0512.307414.86
831167鑫汇科27.250.009.487382.37
833266生物谷12.60-2.557.637289.54
839273一致魔芋25.35-2.509.017279.42
832089禾昌聚合14.890.135.287258.92
831906舜宇精工20.80-1.4210.537188.05
920099瑞华技术35.270.775.687159.13
831445龙竹科技8.79-2.987.817142.85
872541铁大科技12.07-4.056.537135.53
831768拾比佰9.22-4.0610.087101.03
837748路桥信息27.97-1.514.047051.73
836414欧普泰15.310.728.256941.74
836717瑞星股份10.892.9315.406860.62
832225利通科技15.380.466.646751.76
837663明阳科技18.50-2.377.286739.46
834639晨光电缆8.081.007.286723.69
836221易实精密19.47-2.658.306568.75
831278泰德股份10.131.716.586297.23
838163方大新材18.40-3.265.566283.70
834261一诺威11.84-2.953.116276.24
835892中科美菱16.88-4.2513.326272.25
872351华光源海11.60-1.3615.136269.18
871553凯腾精工9.10-3.817.516209.63
873665科强股份13.57-2.4411.746181.18
920016中草香料26.82-3.5312.665986.52
870726鸿智科技21.16-1.4917.465926.70
830974凯大催化9.391.086.035896.35
873167新赣江17.17-0.758.335748.40
832471美邦科技17.420.8111.725661.09
430300辰光医疗13.45-0.527.015642.52
833427华维设计12.950.788.845642.02
832145恒合股份12.54-4.579.955583.18
430476海能技术11.70-0.437.325427.72
830832齐鲁华信7.88-1.015.685413.01
836263中航泰达10.071.005.405393.02
870656海昇药业21.350.0912.805315.86
836395朗鸿科技16.380.865.805301.14
873703广厦环能27.47-1.125.925275.18
873132泰鹏智能14.25-4.3615.335097.95
834475三友科技13.223.938.735084.12
430718合肥高科16.89-2.887.035039.20
832278鹿得医疗9.15-0.547.354930.49
836422润普食品11.37-7.416.554909.49
430556雅达股份8.600.234.894880.73
920002万达轴承68.60-1.5815.004835.58
871396常辅股份19.21-2.886.054788.97
873679前进科技19.14-1.7515.554759.95
836675秉扬科技11.72-0.595.274733.30
832802保丽洁19.67-0.0515.524712.09
834058华洋赛车29.96-1.2911.324686.81
872925锦好医疗17.02-4.544.934653.32
871634新威凌22.25-1.986.414640.47
838275驱动力7.07-3.287.324596.86
871970大禹生物7.53-3.098.894570.10
836270天铭科技15.011.083.804566.77
833455汇隆活塞10.021.429.084548.98
870976视声智能20.15-1.998.784518.05
837174宏裕包材14.90-5.1613.064509.82
873706铁拓机械14.80-1.2711.934436.55
836892广咨国际14.68-1.342.264370.21
870866绿亨科技8.99-1.964.954152.52
838262太湖雪18.47-3.158.583996.02
831689克莱特19.98-2.065.693913.00
837344三元基因23.47-3.221.433836.60
834950迅安科技22.51-5.065.543816.09
873833美心翼申13.64-1.098.713727.35
834765美之高15.34-5.775.503714.06
871694中裕科技18.54-0.438.073707.04
830879基康仪器14.18-2.342.293667.43
839729永顺生物8.72-2.135.253635.26
838171邦德股份18.31-1.563.843635.20
832419路斯股份14.56-0.612.703587.82
831834三维股份9.94-3.595.743532.19
873339恒太照明8.45-3.982.773515.51
873527夜光明13.48-1.757.223497.89
836419万德股份11.66-2.105.523461.94
832651天罡股份21.56-2.8810.493399.62
871857泓禧科技18.682.472.523399.57
920118太湖远大28.10-1.068.743371.90
831856浩淼科技10.55-3.926.653332.59
836504博迅生物23.26-4.2811.263282.23
872931无锡鼎邦13.38-0.378.293181.34
836871派特尔13.330.156.133147.97
831039国义招标10.31-3.281.983135.32
830839万通液压17.691.902.833134.38
836942恒立钻具15.560.454.893101.62
871245威博液压18.52-3.196.342852.08
832110雷特科技29.261.538.342841.06
872895花溪科技14.69-0.886.512724.83
834407驰诚股份17.46-0.515.192320.43
838810春光药装11.16-4.944.432222.16
870508丰安股份14.570.003.421975.36
831855浙江大农13.73-2.695.331916.28
836957汉维科技12.43-2.282.801454.00

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500