• 最近访问:
发表于 2024-11-14 17:28:50 股吧网页版
北交所股票全天成交额333.69亿元 109股成交额超亿元
来源:证券时报网 作者:数据宝

  11月14日,北交所个股合计成交量15.62亿股,成交额333.69亿元,成交额相对上一交易日增加4.47亿元,个股来看,收盘上涨的共56只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有56只,占可交易个股的21.79%,收盘涨停的有武汉蓝电、大地电气等,收盘涨幅居前的有许昌智能、灵鸽科技、志晟信息,分别上涨17.36%、16.38%、13.99%。收盘股价下跌的有201只,跌幅居前的有纳科诺尔、美登科技、科力股份等,分别下跌14.83%、13.52%、13.36%。

  成交方面,全天成交额超亿元的股票共有109只,成交额居前的北交所股票有纳科诺尔、聚星科技、富士达等,成交额分别为14.87亿元、11.55亿元、6.52亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有101只,其中,29股换手率超20%,换手率在5%~10%之间的有86只,换手率在1%~5%之间的有68只。全天换手率居前的股票有灵鸽科技、聚星科技、武汉蓝电等,换手率分别为73.39%、70.83%、58.04%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
832522纳科诺尔63.00-14.8330.96148702.13
920111聚星科技37.51-6.6270.83115549.60
835640富士达33.9413.2111.1965190.35
831396许昌智能14.8717.3647.4364588.96
833284灵鸽科技18.7616.3873.3961650.31
873593鼎智科技41.231.8010.5952028.41
830799艾融软件69.60-3.095.7148985.01
430139华岭股份35.68-5.965.0448271.06
870436大地电气29.6929.9938.3647622.54
837592华信永道83.17-2.1113.8344875.97
832171志晟信息26.0013.9926.8244439.06
831627力王股份28.18-0.4930.0141467.27
831961创远信科22.87-8.5915.8539945.96
830779武汉蓝电49.2029.9958.0439427.15
835185贝特瑞27.78-2.181.2038117.16
920066科拜尔49.76-12.8553.6735149.30
920019铜冠矿建27.11-10.7326.6132472.04
833533骏创科技32.281.6425.6131222.28
430489佳先股份29.30-6.1511.9930947.84
835305云创数据23.844.1515.4730676.63
835237力佳科技35.009.9213.1029876.48
873152天宏锂电17.212.3229.6829698.64
832175东方碳素13.716.9433.2229443.68
835985海泰新能15.192.7713.9828973.34
836239长虹能源41.79-1.9012.9228158.58
920088科力股份31.52-13.3642.7228062.46
836961西磁科技39.86-11.2230.2825861.91
872808曙光数创70.86-4.761.8325783.89
872953国子软件41.26-7.3823.1025567.43
833523德瑞锂电29.052.7614.0325171.00
831832科达自控27.81-2.4913.5525146.41
839725惠丰钻石26.656.0921.3424821.71
831010凯添燃气9.302.8815.4723670.83
873693阿为特57.23-0.0210.8823075.76
834770艾能聚24.57-2.1510.9422896.37
835368连城数控44.080.052.2822746.76
830964润农节水10.44-0.2911.4421459.85
835438戈碧迦24.70-4.8210.6221368.41
832491奥迪威27.33-2.606.6021224.34
871981晶赛科技43.26-8.5412.6621033.94
838227美登科技44.71-13.5225.1820964.61
839719宁新新材13.78-2.6821.6220830.22
873122中纺标59.38-2.649.8120088.27
839493并行科技76.450.358.0720076.93
838971天马新材37.39-5.796.1019770.31
836699海达尔47.579.9132.8819567.70
871263莱赛激光24.298.9230.6919345.32
873806云星宇17.56-4.9311.2619205.81
832149利尔达13.81-4.5011.5918883.83
834415恒拓开源23.12-5.567.5718772.37
830809安达科技7.500.277.5118585.15
835508殷图网联38.00-0.8118.5818476.88
836826盖世食品13.451.6621.4818054.85
873001纬达光电22.013.589.2117987.15
836221易实精密20.263.0519.9017316.28
831087秋乐种业14.781.447.2016952.00
838402硅烷科技12.05-3.683.1716852.74
830896旺成科技19.156.3920.2116671.91
837046亿能电力16.99-6.2920.2616330.39
872190雷神科技23.20-5.926.7115930.53
920016中草香料29.01-11.6929.4215828.14
834021流金科技8.62-4.227.8515796.49
837006晟楠科技30.85-2.0315.5415627.17
920099瑞华技术36.18-7.2811.3115345.04
836208青矩技术36.36-3.127.2215061.03
870204沪江材料28.760.9810.3914895.45
836720吉冈精密22.59-6.1112.9114791.24
834599同力股份15.35-3.524.1214751.78
839790联迪信息32.52-4.017.9314620.63
839167同享科技28.41-3.767.2714117.77
920008成电光信42.70-6.9713.3914091.99
833171国航远洋7.43-4.386.3513990.42
831726朱老六21.51-1.1511.4813916.37
832278鹿得医疗10.02-6.7917.2713819.15
833030立方控股21.676.7511.9313808.06
836414欧普泰15.55-4.3114.8913754.26
833914远航精密17.87-0.727.2913591.78
834062科润智控9.201.1011.1713519.46
430198微创光电15.55-2.5112.0113481.95
835670数字人19.22-1.8410.2813410.93
871753天纺标39.12-2.9310.4913114.64
838924广脉科技18.32-6.2910.5812921.03
831152昆工科技20.401.497.2912766.15
837821则成电子36.36-6.866.6312690.37
870976视声智能21.502.4322.5712654.13
831175派诺科技20.39-1.6914.5512577.42
872374云里物里38.82-1.479.5612572.52
430425乐创技术23.60-2.4812.7912446.73
833075柏星龙26.15-2.7918.7512392.30
833509同惠电子20.51-6.737.1212347.19
835179凯德石英36.11-5.175.4612076.88
873169七丰精工18.49-4.4912.2311714.91
430090同辉信息8.63-2.607.4511411.72
430556雅达股份9.101.1110.1511234.93
833873中设咨询6.81-3.4014.4011203.18
833454同心传动16.99-3.9010.7911121.49
830946森萱医药12.03-7.102.0911042.88
833394民士达25.26-1.148.9511016.10
834475三友科技14.186.0616.9810887.51
832978开特股份16.99-1.566.2110870.51
870357雅葆轩24.82-4.249.2710824.18
831526凯华材料38.49-1.265.2610670.29
833580科创新材15.022.6712.9010604.47
833346威贸电子29.01-6.2112.9710528.78
837403康农种业19.80-0.9517.6910378.00
831689克莱特21.275.3513.5610145.59
832023田野股份5.78-3.516.8310082.08
872541铁大科技12.71-2.008.6510022.64
838701豪声电子36.18-6.0311.0010013.09
430418苏轴股份25.700.045.349949.58
832786骑士乳业9.46-3.969.309921.20
920118太湖远大29.02-9.1723.449741.11
832000安徽凤凰25.07-3.057.729639.64
835174五新隧装29.030.313.789606.69
836871派特尔14.704.2615.389538.78
832471美邦科技17.60-6.8818.519495.93
837092汉鑫科技43.80-3.106.319268.76
831195三祥科技15.802.278.229194.58
873305九菱科技29.10-7.598.529187.20
836149旭杰科技16.90-3.8710.509159.36
873223荣亿精密14.43-4.947.519124.33
871478巨能股份22.26-4.3816.889115.78
836433大唐药业7.83-6.346.689082.94
831304迪尔化工12.28-0.249.028953.66
832982锦波生物237.32-1.930.818850.28
836807奔朗新材11.42-3.716.398651.80
831305海希通讯19.69-3.103.898651.78
836077吉林碳谷13.63-3.261.938601.23
430510丰光精密22.26-2.924.248524.80
835579机科股份22.86-3.508.148443.32
833575康乐卫士20.45-2.622.168406.02
832566梓橦宫12.52-4.945.838333.59
839680广道数字26.39-3.656.538281.62
833819颖泰生物4.19-4.771.588247.86
836247华密新材28.50-4.626.607983.59
873570坤博精工42.12-0.8513.277919.48
838837华原股份15.660.643.687883.50
832110雷特科技30.610.8220.507775.58
832885星辰科技16.69-2.175.267755.03
833751惠同新材15.73-0.9410.337727.33
834682球冠电缆9.81-3.254.777523.50
920002万达轴承70.13-7.7121.287333.72
837242建邦科技31.80-2.936.327280.95
835207众诚科技19.67-4.006.397218.80
833781瑞奇智造9.30-3.237.987110.04
870299灿能电力13.01-5.5911.837047.17
839946华阳变速9.22-6.407.276941.85
833427华维设计13.381.2110.026861.76
871642通易航天14.89-4.434.406837.03
873726卓兆点胶28.80-5.5711.326676.44
833230欧康医药20.19-7.819.556675.48
430478峆一药业20.99-5.079.006665.59
832662方盛股份18.40-6.3614.006544.18
873132泰鹏智能14.561.8918.126433.92
834014特瑞斯13.391.0610.346357.07
836547无锡晶海23.03-6.2311.086259.60
837212智新电子17.85-4.656.436191.03
873703广厦环能27.64-5.026.606178.95
835892中科美菱16.39-7.1413.036160.87
831167鑫汇科26.14-1.477.846070.47
835857百甲科技8.10-2.536.366063.44
837748路桥信息27.22-6.433.476049.98
872931无锡鼎邦13.93-1.3514.636038.44
839792东和新材13.28-5.357.285939.21
831906舜宇精工20.49-3.128.455919.54
839371欧福蛋业8.74-2.7812.105891.97
832419路斯股份15.210.733.975758.34
835184国源科技15.55-4.254.155757.00
832089禾昌聚合14.41-3.164.155754.30
838030德众汽车7.78-6.047.255659.53
871634新威凌22.21-3.947.585658.19
834033康普化学25.82-2.122.585646.09
832876慧为智能25.11-1.995.755603.50
832735德源药业34.83-5.482.265589.93
873576天力复合26.48-3.851.915521.85
831278泰德股份9.73-1.625.695509.26
837663明阳科技18.390.275.745405.60
834950迅安科技22.152.988.115378.27
430300辰光医疗13.07-5.156.535297.22
872925锦好医疗16.16-6.435.665226.18
871553凯腾精工8.771.396.385204.46
430017星昊医药16.70-4.842.495174.59
837023芭薇股份16.45-6.008.765101.58
872351华光源海11.40-7.5412.215095.95
833266生物谷11.86-3.815.455077.30
836260中寰股份11.16-4.0410.185021.86
873690捷众科技22.65-4.039.554969.77
831370新安洁4.98-4.413.634922.30
430047诺思兰德15.32-2.421.734819.74
871694中裕科技18.30-6.0110.004752.44
872392佳合科技23.51-3.886.904699.86
832469富恒新材12.98-3.923.604693.64
833943优机股份16.47-0.906.834692.32
873706铁拓机械14.97-3.7911.824629.78
873665科强股份14.091.888.454584.05
873679前进科技19.800.7614.014505.14
430564天润科技21.57-3.365.974443.56
870199倍益康22.35-5.624.944232.58
430685新芝生物12.85-4.185.524185.07
836395朗鸿科技15.75-1.504.594178.14
832651天罡股份22.750.8911.864160.78
870866绿亨科技8.70-1.024.924111.88
836263中航泰达10.07-2.043.854074.15
831641格利尔16.14-3.475.584071.31
833455汇隆活塞9.93-4.247.904071.15
836504博迅生物21.70-4.2414.434060.99
832802保丽洁19.18-2.1412.914028.56
833429康比特17.35-2.692.033984.55
831445龙竹科技8.55-3.614.203862.45
871396常辅股份18.14-5.574.863855.22
837174宏裕包材14.75-2.6410.643823.90
836675秉扬科技11.451.334.233810.14
873167新赣江16.25-5.365.363738.10
873833美心翼申13.84-1.568.313690.28
834639晨光电缆7.48-3.984.073676.99
831768拾比佰9.10-1.735.113609.48
838670恒进感应14.22-3.983.743586.45
838163方大新材18.12-4.033.063497.91
834261一诺威11.51-2.791.743487.04
836717瑞星股份10.11-2.798.003486.87
830839万通液压17.90-0.172.893375.94
832225利通科技14.56-3.453.253294.12
830974凯大催化8.81-2.973.393227.35
870726鸿智科技20.50-4.129.453200.43
839273一致魔芋23.45-3.304.023132.92
836422润普食品11.150.274.193124.15
832145恒合股份11.71-5.495.613067.54
834058华洋赛车29.12-4.717.082957.60
870656海昇药业20.12-3.647.042881.99
836892广咨国际14.35-2.051.452857.63
830879基康仪器13.52-2.591.792841.39
836270天铭科技14.45-2.432.332798.30
430476海能技术11.63-1.943.702797.33
873527夜光明14.492.405.312712.77
838275驱动力6.75-3.984.232652.68
430718合肥高科16.26-3.563.682619.48
830832齐鲁华信7.52-4.082.722618.36
872895花溪科技15.16-1.245.642437.50
838171邦德股份17.50-3.952.552358.56
838262太湖雪18.03-2.594.832243.49
871857泓禧科技17.94-2.291.662222.63
837344三元基因23.30-2.350.832216.33
871970大禹生物7.08-3.934.052059.30
831856浩淼科技10.40-2.354.032056.24
836419万德股份11.54-1.793.252053.45
836942恒立钻具15.40-0.323.081993.15
839729永顺生物8.50-3.852.861991.05
834765美之高14.58-4.022.971950.26
831039国义招标9.75-3.471.221882.94
831834三维股份9.600.313.101870.41
870508丰安股份14.870.202.941783.42
871245威博液压18.41-3.913.781733.79
834407驰诚股份16.75-3.963.381506.31
831855浙江大农13.50-1.104.091482.29
838810春光药装11.00-2.312.881425.44
873339恒太照明7.93-2.821.121369.69
836957汉维科技11.99-2.601.54797.82

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500