• 最近访问:
发表于 2024-10-28 17:39:50 股吧网页版
北交所股票全天成交额417.41亿元 130股成交额超亿元
来源:证券时报网

  10月28日,北交所个股合计成交量24.35亿股,成交额417.41亿元,成交额相对上一交易日减少172.89亿元,个股来看,收盘上涨的共182只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有182只,占可交易个股的71.65%,收盘涨停的有佳合科技、并行科技、恒合股份等,收盘涨幅居前的有康农种业、花溪科技、威贸电子,分别上涨27.16%、23.83%、23.66%。收盘股价下跌的有72只,跌幅居前的有海泰新能、民士达、同享科技等,分别下跌8.34%、8.23%、5.03%。

  成交方面,全天成交额超亿元的股票共有130只,成交额居前的北交所股票有艾融软件、华岭股份、佳先股份等,成交额分别为15.93亿元、14.43亿元、10.41亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有166只,其中,61股换手率超20%,换手率在5%~10%之间的有62只,换手率在1%~5%之间的有26只。全天换手率居前的股票有威贸电子、旭杰科技、西磁科技等,换手率分别为51.57%、47.56%、46.20%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830799艾融软件77.407.2217.61159340.50
430139华岭股份36.40-4.2915.65144263.19
430489佳先股份33.0329.9940.98104063.16
832149利尔达16.050.1939.7072784.41
834415恒拓开源24.20-4.8421.7671607.47
834770艾能聚23.6829.9742.2171515.92
834021流金科技9.6616.6733.5369979.07
835985海泰新能13.96-8.3436.2067544.65
839493并行科技80.3430.0034.4665423.33
873806云星宇18.651.3033.9459942.72
430198微创光电19.7229.9941.3856247.36
833394民士达27.99-8.2342.8056063.16
838971天马新材43.212.8615.1254343.26
831305海希通讯23.4413.8420.9352717.71
839167同享科技31.90-5.0324.4050395.13
835368连城数控53.234.034.2649767.19
832491奥迪威25.566.6816.4547938.38
836149旭杰科技22.1129.9847.5647709.40
872374云里物里43.4329.9939.3043051.30
837592华信永道66.009.6217.6642397.24
835305云创数据25.174.9221.4741061.73
833346威贸电子29.3723.6651.5737882.54
835185贝特瑞25.79-1.001.3237048.57
831087秋乐种业12.5429.9517.4632748.83
831167鑫汇科32.0013.1535.1632248.67
835179凯德石英37.60-4.5214.1731733.36
835640富士达24.01-1.727.4131325.56
835438戈碧迦21.713.9818.8931033.13
833509同惠电子21.060.7718.1930596.97
873693阿为特48.0010.0729.0530309.85
839790联迪信息27.0017.4922.6130083.75
836208青矩技术32.086.9016.7329269.13
836720吉冈精密17.5020.7736.1329151.96
920019铜冠矿建28.394.8423.9829086.97
872808曙光数创64.33-0.202.3028741.53
837821则成电子38.200.3215.0528741.06
873152天宏锂电13.67-2.9837.2528544.12
836239长虹能源37.88-1.5814.8027311.75
871981晶赛科技42.34-4.4217.4227058.69
831961创远信科18.28-3.8913.8726386.68
832522纳科诺尔26.145.2315.3426351.67
873169七丰精工17.483.5530.0125406.70
832786骑士乳业8.5811.0032.4825329.88
839792东和新材14.3229.9532.1824546.65
830779武汉蓝电39.1410.2844.1024504.08
833171国航远洋6.770.8912.2823443.70
870204沪江材料16.9329.9334.9823269.75
831304迪尔化工12.508.8924.2423161.02
873001纬达光电19.422.2113.3422901.50
836699海达尔44.80-3.6641.9822897.14
839719宁新新材13.0811.5125.7222468.40
872541铁大科技11.9429.9222.7422196.44
835207众诚科技21.17-3.4718.7321455.36
838402硅烷科技11.260.274.4821190.31
833523德瑞锂电24.478.2314.9021115.74
836961西磁科技22.254.2246.2020738.58
832982锦波生物228.00-3.001.9720714.61
872190雷神科技21.858.179.7119946.30
830809安达科技6.64-2.359.2819650.03
837006晟楠科技22.810.0426.6419494.42
836077吉林碳谷13.755.614.4919381.29
871642通易航天13.387.9014.6019376.28
430090同辉信息8.642.2512.9719194.95
831526凯华材料37.97-1.669.6118837.85
834599同力股份12.500.406.6718537.21
834682球冠电缆8.961.8220.2618384.84
836247华密新材23.10-3.7520.6718323.30
835579机科股份20.345.1219.7617693.91
839680广道数字25.96-0.3814.2616913.55
832885星辰科技15.66-3.9312.4716826.41
873122中纺标57.881.568.3616563.79
837403康农种业15.5927.1638.6016406.01
833533骏创科技20.27-0.0521.3416250.98
873833美心翼申15.0014.4236.3216212.06
831627力王股份19.55-3.3118.1416168.80
873305九菱科技22.6513.8219.6815599.17
873593鼎智科技26.15-2.065.1915405.47
836826盖世食品9.869.9225.7915355.41
832469富恒新材13.204.1812.2815225.55
873726卓兆点胶27.88-0.8528.5515136.50
832471美邦科技17.28-0.0631.5015025.55
430564天润科技20.22-4.1721.6014807.45
832023田野股份4.417.5613.7914671.64
871753天纺标38.653.1511.9914546.94
833454同心传动13.99-4.5717.0514037.48
835237力佳科技24.29-4.758.9214017.44
872953国子软件29.46-1.5418.5613998.46
920008成电光信41.64-3.3013.8513710.86
836807奔朗新材10.291.4813.8013604.19
430510丰光精密18.702.198.5113466.20
430418苏轴股份22.80-0.228.1813360.35
873570坤博精工39.47-4.0624.4913344.20
833575康乐卫士19.54-2.883.5913115.01
838701豪声电子32.04-1.4517.0413079.53
831832科达自控19.985.6010.7413042.37
836414欧普泰13.36-4.0217.9313030.45
833075柏星龙20.526.2126.4712732.80
833230欧康医药19.994.8219.8412668.98
872392佳合科技18.5930.0025.5612460.49
835174五新隧装23.950.176.1012427.79
430047诺思兰德14.43-3.224.7112256.15
839946华阳变速7.44-2.6216.7312196.52
832876慧为智能25.48-2.7912.6912158.42
430300辰光医疗12.96-2.9216.0012142.20
835670数字人16.06-0.3111.4212108.70
834765美之高16.4529.9420.6412092.79
830946森萱医药10.50-1.692.7012078.07
837092汉鑫科技40.79-0.879.4312069.87
831906舜宇精工20.42-2.2018.0211903.46
832978开特股份13.750.888.7211763.31
870866绿亨科技8.4816.9714.6511180.42
836433大唐药业6.921.479.6411115.17
831278泰德股份9.3219.0313.4211020.66
831689克莱特19.12-3.6316.7811007.01
870357雅葆轩24.5611.1310.5810858.15
838924广脉科技15.904.0611.3510853.51
873576天力复合25.723.214.0310818.09
833751惠同新材13.7711.9517.4810670.59
430017星昊医药15.80-0.385.6710654.96
833030立方控股17.66-1.5624.0410649.29
832662方盛股份17.70-3.2324.4810515.08
871553凯腾精工8.351.5814.0010421.36
831641格利尔13.700.6617.2210359.02
920099瑞华技术33.951.3418.6910340.46
832171志晟信息14.22-1.0410.8910266.33
871263莱赛激光16.801.3322.8910246.68
832110雷特科技27.40-2.1431.4910245.32
831856浩淼科技9.6829.9324.0710093.99
871970大禹生物7.0920.5822.5910054.54
834062科润智控7.653.9410.3810031.06
832566梓橦宫10.230.498.639813.65
831039国义招标10.3813.326.219768.73
832419路斯股份13.1917.248.299738.58
838030德众汽车6.271.4616.239727.03
832145恒合股份11.0530.0021.129649.59
836260中寰股份10.857.1122.159634.13
833781瑞奇智造8.072.1512.729323.96
832089禾昌聚合13.012.207.789302.49
838670恒进感应13.35-1.1110.539204.34
430685新芝生物12.338.3516.909165.63
831396许昌智能7.341.5213.489164.84
430556雅达股份7.69-2.169.858977.60
832735德源药业34.055.753.848951.65
831010凯添燃气6.613.128.578905.18
873665科强股份12.02-0.1719.348840.58
430476海能技术10.808.0012.988749.29
833284灵鸽科技9.360.8621.438720.31
832225利通科技13.281.309.928709.73
835184国源科技14.52-0.486.958668.72
430425乐创技术18.484.7612.018627.79
873223荣亿精密7.52-1.0514.178545.84
920016中草香料28.20-1.7419.118373.81
835508殷图网联22.37-4.2014.468345.70
833819颖泰生物3.75-1.061.868341.90
835857百甲科技6.215.9711.368198.92
430478峆一药业19.092.1912.878190.28
839273一致魔芋19.1429.9413.408120.26
837344三元基因23.64-1.793.078107.98
832802保丽洁17.9929.9928.228059.35
831370新安洁4.133.517.378042.83
833429康比特16.009.664.848018.72
833873中设咨询5.473.4013.737930.88
837212智新电子13.905.4611.217863.50
834033康普化学25.10-0.793.837774.01
833914远航精密13.011.486.057750.21
833943优机股份16.08-1.4711.737654.29
837242建邦科技26.962.167.987538.92
834639晨光电缆6.724.199.797538.71
838227美登科技35.097.7012.427454.63
872895花溪科技14.5023.8319.527407.73
839371欧福蛋业7.0211.0820.417392.94
873703广厦环能26.981.438.327324.78
873690捷众科技17.875.6818.907324.04
430718合肥高科15.387.9311.667233.28
836221易实精密17.300.8210.317105.31
831152昆工科技13.62-1.876.297090.22
837046亿能电力10.830.1914.697089.26
832175东方碳素9.605.9611.996873.26
870976视声智能18.464.4114.106616.28
833427华维设计11.188.5412.116548.70
836504博迅生物20.0011.7927.746538.04
871396常辅股份17.46-1.199.106528.15
873706铁拓机械13.126.4120.176526.28
837748路桥信息24.591.194.286509.66
871478巨能股份17.723.5016.386483.82
834261一诺威10.131.205.156445.13
838837华原股份9.088.745.456425.67
872351华光源海9.506.5019.626365.57
838275驱动力6.1318.3412.816327.92
870726鸿智科技18.940.6921.186322.58
836547无锡晶海19.32-0.2614.126306.37
835892中科美菱14.405.1916.076276.71
920002万达轴承64.805.7320.886218.60
836263中航泰达7.5510.228.236121.69
836395朗鸿科技13.572.967.166056.95
831445龙竹科技7.058.139.495963.53
836942恒立钻具14.0814.2910.395891.44
830974凯大催化7.604.977.395870.58
870299灿能电力9.515.0814.105859.87
833266生物谷11.400.886.615751.54
871634新威凌17.305.4910.475648.38
833580科创新材10.5710.1010.095608.50
831726朱老六10.859.829.515590.84
873527夜光明13.0012.5512.565555.46
870199倍益康18.69-1.948.005519.76
837174宏裕包材13.5612.7218.185436.50
837663明阳科技14.453.967.605433.51
830832齐鲁华信6.994.336.275433.19
832651天罡股份19.5110.7918.765325.44
838171邦德股份15.475.536.935304.73
873167新赣江14.810.148.425128.36
839729永顺生物7.920.648.305118.82
830839万通液压15.714.875.155014.76
871245威博液压17.2014.6712.744993.53
872931无锡鼎邦11.073.5516.144974.08
873679前进科技17.255.2518.214913.62
831195三祥科技11.262.556.214853.52
836675秉扬科技8.883.867.144824.23
920118太湖远大26.220.7313.434808.59
834058华洋赛车30.15-1.0811.584766.87
831175派诺科技15.45-1.597.684744.03
834407驰诚股份15.3413.2912.704718.07
873132泰鹏智能12.207.3017.354705.43
871694中裕科技15.675.8112.194704.30
871857泓禧科技16.896.833.904651.43
832000安徽凤凰11.007.749.074608.17
870508丰安股份12.9711.339.264587.97
832278鹿得医疗7.163.778.634557.64
837023芭薇股份13.400.5310.634520.70
839725惠丰钻石14.86-1.597.044403.30
870656海昇药业18.281.5612.234382.51
831768拾比佰7.597.667.894381.48
831855浙江大农12.601.7813.144379.15
830879基康仪器13.195.102.954330.58
836717瑞星股份8.417.9612.524196.87
836422润普食品9.2315.668.544126.19
830896旺成科技11.525.2114.764116.44
870436大地电气10.600.098.824059.17
834014特瑞斯11.163.728.024026.98
838262太湖雪16.484.579.854000.49
834475三友科技10.201.198.773975.10
836419万德股份10.235.467.093835.08
836871派特尔11.0110.109.203779.31
833455汇隆活塞6.825.7410.243439.28
836270天铭科技11.373.933.322950.54
838163方大新材21.30-3.622.152807.05
836892广咨国际11.863.761.782763.68
831834三维股份7.426.616.142756.42
834950迅安科技17.293.915.022560.19
873339恒太照明6.406.492.762534.06
836957汉维科技11.95-2.855.002514.58
838810春光药装12.99-0.924.322472.96
872925锦好医疗15.63-0.762.802406.07
830964润农节水5.6129.861.241252.15
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500