• 最近访问:
发表于 2024-09-26 17:57:21 股吧网页版
北交所成交活跃股:13股换手率超10%
来源:证券时报网

  9月26日,北交所个股合计成交量4.85亿股,成交额42.96亿元,成交额相对上一交易日减少3.95亿元,个股来看,收盘上涨的共240只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有240只,占可交易个股的94.86%,收盘涨停的有华信永道等,收盘涨幅居前的有骏创科技、盖世食品、田野股份,分别上涨17.67%、10.99%、9.16%。收盘股价下跌的有11只,跌幅居前的有瑞华技术、中草香料、力王股份等,分别下跌8.64%、3.28%、1.40%。

  成交方面,全天成交额超5000万元的股票共有18只,成交额居前的北交所股票有华信永道、瑞华技术、中草香料等,成交额分别为2.34亿元、1.88亿元、1.47亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有13只,其中,4股换手率超20%,换手率在5%~10%之间的有37只,换手率在1%~5%之间的有139只。全天换手率居前的股票有瑞华技术、中草香料、华信永道等,换手率分别为53.16%、47.91%、29.03%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
837592华信永道25.4429.9929.0323351.22
920099瑞华技术22.10-8.6453.1618790.47
920016中草香料19.44-3.2847.9114733.81
830799艾融软件10.706.899.5811861.99
839719宁新新材8.21-1.0818.729976.56
837821则成电子21.150.338.749302.72
832982锦波生物178.156.891.759293.90
873122中纺标39.061.176.128061.33
833533骏创科技10.9217.6718.307159.25
833171国航远洋3.805.856.376965.20
836826盖世食品5.9610.9918.516622.30
871753天纺标27.041.467.856617.24
833030立方控股11.074.4322.366258.17
839946华阳变速4.576.0313.786193.17
430198微创光电6.12-0.6514.406020.67
920008成电光信16.581.1014.375583.51
834021流金科技3.256.217.205183.99
835368连城数控19.773.782.055065.21
831627力王股份10.58-1.4017.664988.97
871981晶赛科技13.890.299.124636.18
873593鼎智科技15.814.982.544571.58
831526凯华材料17.492.409.334111.68
873806云星宇7.671.995.343831.61
872190雷神科技12.462.303.113761.82
832171志晟信息6.664.888.573651.47
873001纬达光电8.24-0.124.813484.81
873693阿为特22.980.356.693403.37
832023田野股份2.749.165.263398.36
872808曙光数创29.732.770.593346.27
832876慧为智能9.78-1.318.973311.24
833454同心传动8.163.426.853287.85
430489佳先股份6.540.625.653125.37
838701豪声电子14.182.389.083093.01
832149利尔达3.840.796.852991.37
872374云里物里11.662.288.912982.57
836149旭杰科技6.321.949.922946.27
839167同享科技14.352.142.942724.65
831906舜宇精工11.127.137.542724.54
870976视声智能9.87-0.9010.632685.09
920002万达轴承40.644.8813.852661.67
832522纳科诺尔13.311.913.072648.13
832491奥迪威12.722.831.812606.84
835185贝特瑞14.952.260.162587.39
837092汉鑫科技17.500.524.562532.77
832786骑士乳业4.724.425.642493.17
872953国子软件13.201.777.372490.28
870357雅葆轩13.861.025.262450.17
837212智新电子7.89-0.255.952420.65
833575康乐卫士15.700.710.812360.77
430510丰光精密10.432.462.452231.24
837046亿能电力7.022.486.992187.03
836239长虹能源17.350.932.542164.18
873169七丰精工6.231.806.952162.24
838030德众汽车3.640.836.122154.97
839790联迪信息7.855.235.262153.52
835438戈碧迦10.774.062.612083.14
838402硅烷科技6.111.830.781972.74
920118太湖远大16.961.258.671924.02
870199倍益康11.084.634.611879.07
873223荣亿精密3.912.095.881839.05
834599同力股份8.502.160.931775.83
430418苏轴股份14.083.301.781768.47
839493并行科技34.001.491.981724.23
834415恒拓开源5.531.842.311689.95
833523德瑞锂电11.781.552.351652.70
838670恒进感应8.043.343.161649.04
871478巨能股份11.031.946.561641.83
836077吉林碳谷7.812.230.671631.99
836720吉冈精密7.932.324.111596.23
835579机科股份11.381.793.161592.04
835207众诚科技7.031.154.041589.78
430564天润科技9.321.535.061577.76
833751惠同新材8.351.334.101559.53
430478峆一药业12.341.483.731557.42
835508殷图网联13.271.384.551554.26
835174五新隧装16.523.251.821525.42
872541铁大科技5.641.813.011512.84
870436大地电气6.770.004.991495.59
873570坤博精工20.451.895.191475.83
833346威贸电子11.301.994.811455.29
832978开特股份8.643.721.851415.23
832885星辰科技5.561.832.951412.56
837748路桥信息13.351.147.931403.41
833819颖泰生物2.413.880.491380.57
835670数字人9.171.892.241348.19
833230欧康医药9.522.154.291339.97
830946森萱医药6.531.710.491338.06
831961创远信科8.661.641.441306.31
836699海达尔18.652.365.591302.51
836247华密新材12.131.512.781292.49
835305云创数据9.392.291.711288.22
873167新赣江9.940.616.531263.43
430090同辉信息2.901.402.581261.97
839680广道数字10.651.622.551261.32
835985海泰新能5.201.761.741202.98
871634新威凌9.810.823.741198.89
870726鸿智科技10.431.467.091183.27
430139华岭股份7.502.320.611178.10
835857百甲科技3.390.893.031174.18
873152天宏锂电7.180.422.931172.93
831087秋乐种业5.582.391.311160.41
833427华维设计7.83-0.383.001149.94
873703广厦环能17.051.252.021130.00
831278泰德股份4.422.312.621118.37
838924广脉科技8.291.102.131103.62
430047诺思兰德10.751.900.581103.37
873576天力复合15.611.630.671098.10
430017星昊医药11.021.751.241070.91
837006晟楠科技9.542.583.471047.62
832469富恒新材6.341.772.201043.30
430718合肥高科8.571.422.891038.40
871263莱赛激光9.431.844.051033.23
839792东和新材5.813.573.211008.13
836433大唐药业3.992.051.511005.75
833394民士达12.182.351.951001.54
834682球冠电缆4.731.722.05994.50
835640富士达11.201.730.50971.99
830809安达科技3.360.900.88937.51
871642通易航天6.531.242.61925.20
834770艾能聚5.311.922.64911.59
836221易实精密11.492.591.92903.81
836961西磁科技10.323.204.28902.32
430425乐创技术9.512.812.34900.44
831641格利尔6.953.892.94879.98
830964润农节水2.901.401.67858.41
832566梓橦宫6.941.611.11854.41
873305九菱科技9.862.492.41853.49
831768拾比佰4.454.222.59853.00
832175东方碳素6.170.002.30848.34
834062科润智控4.741.071.38840.33
871970大禹生物3.591.413.40837.49
834058华洋赛车16.700.063.57829.49
831167鑫汇科11.911.712.80824.74
833266生物谷7.750.911.36812.46
873726卓兆点胶15.361.722.67806.21
834033康普化学16.102.220.60795.68
430685新芝生物7.521.212.40795.45
870204沪江材料6.940.872.25772.18
832000安徽凤凰6.481.732.47766.20
831689克莱特10.582.122.09763.88
833580科创新材5.740.702.26714.71
836263中航泰达4.031.771.75713.00
430300辰光医疗7.262.831.66711.74
833781瑞奇智造4.161.461.83700.58
831396许昌智能4.362.591.71696.53
831304迪尔化工6.411.581.38692.94
833873中设咨询2.991.362.12682.51
836414欧普泰6.041.852.04674.25
839371欧福蛋业4.232.422.93667.88
837242建邦科技14.582.101.30661.79
835892中科美菱8.211.612.82641.06
831152昆工科技8.053.070.98637.93
837663明阳科技10.291.982.04635.59
833429康比特9.992.150.81634.06
834407驰诚股份8.631.172.82616.58
831370新安洁1.962.621.20614.84
833914远航精密8.161.240.75604.58
833509同惠电子7.181.701.00589.85
872931无锡鼎邦6.822.103.67588.10
872392佳合科技10.73-1.381.93586.07
834639晨光电缆3.992.051.26583.57
838837华原股份5.372.290.80581.14
832225利通科技7.462.191.15581.00
837023芭薇股份8.973.701.99569.09
838171邦德股份10.291.481.07564.34
831175派诺科技9.182.111.53558.76
831010凯添燃气3.801.880.91555.14
831832科达自控10.752.190.85553.66
836395朗鸿科技7.071.581.23553.25
833943优机股份7.942.061.70552.88
873706铁拓机械8.502.043.09550.81
835179凯德石英14.492.910.64542.90
835184国源科技5.791.221.07534.28
838275驱动力3.022.031.97525.31
870299灿能电力6.100.832.92523.65
832802保丽洁8.211.613.89501.73
833284灵鸽科技5.291.732.10497.17
836807奔朗新材4.771.711.09496.89
873665科强股份7.311.671.74491.89
836208青矩技术18.301.950.49489.95
873690捷众科技11.132.491.96487.83
837403康农种业8.341.341.96486.12
871553凯腾精工4.002.041.32479.21
873833美心翼申7.801.561.93472.32
839725惠丰钻石9.152.461.25471.49
836547无锡晶海12.712.831.58469.03
832662方盛股份8.781.502.18464.52
831195三祥科技7.092.600.93460.39
832089禾昌聚合8.752.100.57458.41
835237力佳科技11.021.750.64451.34
873679前进科技10.721.902.56439.23
872351华光源海5.651.992.19434.64
832278鹿得医疗4.492.751.29433.57
838163方大新材15.140.260.47433.29
831039国义招标5.302.510.52420.48
831445龙竹科技4.241.681.08420.04
838227美登科技19.881.331.21419.40
838971天马新材8.451.930.59417.78
831305海希通讯9.361.300.38390.86
831726朱老六7.592.430.91383.17
872925锦好医疗10.811.310.64375.78
836892广咨国际7.632.970.37371.93
833075柏星龙11.072.221.31353.54
871857泓禧科技9.501.820.51352.08
836871派特尔6.141.821.46349.52
830974凯大催化4.771.270.69347.05
832110雷特科技16.004.301.82338.69
836422润普食品5.394.861.14334.52
836504博迅生物10.993.972.47332.96
871396常辅股份9.652.220.83330.46
871694中裕科技10.501.451.26330.41
830896旺成科技7.101.431.80321.06
834950迅安科技10.920.740.93311.63
837174宏裕包材8.420.121.81309.43
836942恒立钻具8.251.731.14308.85
832471美邦科技9.271.311.16306.65
830832齐鲁华信4.141.470.60305.09
834261一诺威7.051.000.34300.89
837344三元基因14.481.120.18299.97
830779武汉蓝电17.703.211.18294.44
836270天铭科技6.742.590.54292.86
836260中寰股份5.632.361.26290.08
832735德源药业22.791.470.18287.74
832651天罡股份11.421.691.65283.71
430476海能技术6.562.820.68282.98
870656海昇药业12.582.611.40277.47
873132泰鹏智能7.221.691.62273.08
833455汇隆活塞3.931.551.27252.10
839729永顺生物5.042.020.63251.12
839273一致魔芋10.202.510.88238.96
836419万德股份7.021.590.88238.75
836717瑞星股份4.931.231.38228.65
870508丰安股份7.481.630.74224.68
836675秉扬科技5.292.320.55224.38
430556雅达股份4.112.490.68220.72
872895花溪科技7.121.141.66217.64
834475三友科技6.561.080.73217.13
838810春光药装5.522.220.88212.90
836957汉维科技6.442.881.24210.70
832145恒合股份4.892.520.87187.81
830879基康仪器8.311.710.20187.02
870866绿亨科技5.171.370.54186.07
873527夜光明7.002.040.73182.33
831856浩淼科技4.701.950.82182.28
830839万通液压9.912.060.27175.07
838262太湖雪9.191.550.74171.95
834765美之高6.222.300.60161.95
831834三维股份4.512.500.55152.07
831855浙江大农7.491.630.64126.27
832419路斯股份7.443.050.16111.87
871245威博液压9.941.020.45107.68
834014特瑞斯7.841.290.29104.79
873339恒太照明3.991.010.1482.72
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500