• 最近访问:
发表于 2024-10-16 17:33:10 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  10月16日,北交所个股合计成交量11.29亿股,成交额144.86亿元,成交额相对上一交易日减少25.83亿元,个股来看,收盘上涨的共189只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有189只,占可交易个股的74.41%,收盘涨停的有瑞奇智造、天马新材、优机股份等,收盘涨幅居前的有艾融软件、秉扬科技、长虹能源,分别上涨25.50%、22.62%、21.08%。收盘股价下跌的有59只,跌幅居前的有晟楠科技、中草香料、通易航天等,分别下跌6.64%、6.35%、5.66%。

  成交方面,全天成交额超亿元的股票共有36只,成交额居前的北交所股票有艾融软件、华信永道、长虹能源等,成交额分别为12.45亿元、5.79亿元、4.21亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有52只,其中,19股换手率超20%,换手率在5%~10%之间的有72只,换手率在1%~5%之间的有117只。全天换手率居前的股票有中寰股份、中设咨询、晟楠科技等,换手率分别为47.83%、47.42%、41.04%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830799艾融软件48.6325.5024.30124518.69
837592华信永道61.1019.3127.0357860.83
836239长虹能源39.0021.0823.7142058.17
920008成电光信46.1512.4835.0937412.13
838971天马新材22.8429.9921.4836961.09
920019铜冠矿建23.07-0.5630.2130872.28
430139华岭股份14.603.407.9329584.32
833873中设咨询5.4729.9347.4227169.24
430489佳先股份11.2815.3426.0624901.86
872953国子软件29.271.7431.7923433.42
835368连城数控38.73-3.392.6823305.10
837006晟楠科技16.60-6.6441.0422027.16
872808曙光数创53.001.361.8919246.29
835438戈碧迦16.79-4.6014.8118935.65
873806云星宇11.185.4716.9417488.28
831526凯华材料30.995.2622.1917149.51
873122中纺标54.02-2.919.0216785.24
836260中寰股份8.9829.9647.8316359.79
430090同辉信息6.24-1.8915.0415943.21
835185贝特瑞20.90-4.440.6715484.65
871981晶赛科技26.362.2915.3414858.39
833171国航远洋5.42-3.569.1314360.95
430425乐创技术14.8718.7723.4513708.49
833781瑞奇智造6.7630.0022.7113413.47
834415恒拓开源9.265.8310.5812913.42
838701豪声电子27.202.2618.4412147.80
871753天纺标34.53-3.7610.9512047.93
835857百甲科技5.698.8018.9511758.19
831370新安洁3.913.9911.2211413.29
837821则成电子27.16-3.078.2011381.57
833943优机股份11.7529.9824.5810855.65
837046亿能电力9.902.4823.9210730.95
835174五新隧装23.155.665.4110694.49
832876慧为智能19.973.3613.7710193.86
835179凯德石英22.19-0.057.7110108.84
920016中草香料24.49-6.3525.8110027.75
870199倍益康18.7920.9915.389999.74
834021流金科技4.45-1.1110.139937.66
871642通易航天10.17-5.669.489746.24
873693阿为特31.253.1713.329430.74
870726鸿智科技15.08-3.2138.959211.23
831961创远信科12.10-3.126.938917.67
832982锦波生物224.970.430.858771.78
836149旭杰科技9.081.5720.948771.63
839790联迪信息14.237.8011.378417.41
836675秉扬科技8.1322.6213.918404.07
832566梓橦宫8.918.797.667404.05
832171志晟信息11.793.889.567369.95
872190雷神科技16.71-0.364.437286.29
831627力王股份15.40-1.6017.807259.43
839493并行科技48.050.135.777253.46
920099瑞华技术28.62-3.4714.997039.33
871478巨能股份14.887.8319.856745.43
833533骏创科技15.46-1.4011.706700.97
873593鼎智科技21.140.622.756685.79
832885星辰科技9.17-2.038.406655.52
839719宁新新材8.857.9311.376590.01
832491奥迪威16.071.583.596561.38
832149利尔达5.852.459.526256.20
833030立方控股14.76-1.5316.216056.40
838402硅烷科技8.39-2.891.685971.42
832786骑士乳业6.22-0.8010.085954.39
834599同力股份10.582.622.445799.37
833230欧康医药12.118.6114.585726.41
839680广道数字17.400.587.015663.65
830964润农节水3.857.247.935557.26
832023田野股份3.554.726.515530.73
430510丰光精密14.73-1.804.095336.40
835184国源科技10.21-0.785.885198.38
430198微创光电8.31-2.128.825172.13
835207众诚科技11.032.048.535149.88
836247华密新材15.900.008.405128.16
839946华阳变速6.19-0.168.365096.45
835305云创数据14.19-0.704.365017.33
430564天润科技13.866.5310.734878.35
833523德瑞锂电17.84-0.064.494857.44
833394民士达15.861.866.924634.13
834062科润智控5.966.246.034583.02
836433大唐药业5.061.205.284518.73
833346威贸电子14.693.6011.324469.20
836699海达尔24.473.7714.644450.96
870357雅葆轩17.07-0.297.554364.59
833575康乐卫士16.80-2.211.344270.30
872374云里物里16.803.908.844260.37
873169七丰精工8.10-1.9410.384257.79
871857泓禧科技13.1310.714.444216.97
870299灿能电力7.701.3212.244138.09
830896旺成科技9.3915.5017.914121.36
839167同享科技18.28-0.713.434113.31
835670数字人12.47-1.504.924101.43
833427华维设计9.154.579.304095.10
832225利通科技10.634.525.584001.13
831396许昌智能5.588.567.813897.17
872925锦好医疗15.733.154.633891.66
873001纬达光电10.45-1.234.173874.96
837092汉鑫科技24.65-0.164.993863.62
873833美心翼申9.748.5812.663851.99
836892广咨国际10.757.502.643802.71
830946森萱医药8.860.571.003793.20
835579机科股份15.170.075.543751.78
832522纳科诺尔17.221.063.263715.70
835985海泰新能6.51-0.464.223701.72
831010凯添燃气5.094.734.443560.59
430478峆一药业15.471.786.743522.52
872541铁大科技7.721.854.823336.20
871634新威凌13.734.817.313266.74
836208青矩技术24.751.102.433238.14
836826盖世食品7.140.007.163170.40
835640富士达15.90-0.441.113106.16
836077吉林碳谷10.70-0.190.913080.51
430017星昊医药12.821.911.973062.75
836720吉冈精密10.30-1.905.933057.36
873152天宏锂电8.582.266.403040.92
430418苏轴股份18.641.362.303034.52
833454同心传动9.211.435.653026.31
873167新赣江11.730.176.183016.28
873703广厦环能21.310.054.262987.33
837212智新电子10.530.295.432974.56
838030德众汽车4.461.136.792938.68
838670恒进感应10.051.314.462935.05
834770艾能聚6.65-0.156.682897.21
837748路桥信息18.86-0.322.452854.60
831832科达自控14.240.993.292843.37
836942恒立钻具11.2714.076.352840.37
873706铁拓机械10.204.7213.312823.65
834682球冠电缆5.901.724.652814.24
831167鑫汇科15.594.637.332798.15
838924广脉科技10.881.874.102791.09
830809安达科技4.590.221.902785.19
831906舜宇精工14.82-0.945.602751.03
836395朗鸿科技10.90-1.543.912749.00
873305九菱科技12.981.415.832729.80
873223荣亿精密5.250.196.302678.53
838227美登科技26.411.665.902670.46
920118太湖远大21.65-0.738.852625.37
831087秋乐种业6.89-0.142.302554.57
871263莱赛激光11.924.207.862520.81
873570坤博精工26.060.236.922515.42
920002万达轴承47.98-0.9710.792448.22
836419万德股份8.807.327.222401.20
832802保丽洁11.281.8113.412394.35
834475三友科技8.32-2.236.342376.92
873576天力复合18.620.001.202366.92
834033康普化学20.280.451.392358.32
830839万通液压12.555.912.922357.16
833751惠同新材10.002.565.142351.52
870976视声智能13.403.006.792334.17
835508殷图网联16.61-1.135.272293.16
835892中科美菱11.150.277.402284.21
831039国义招标7.202.132.042263.15
831152昆工科技10.440.772.632224.16
839792东和新材6.984.655.242143.19
834639晨光电缆5.102.623.572113.08
430047诺思兰德12.872.310.912098.16
834058华洋赛车21.945.486.882067.33
831304迪尔化工7.833.303.241984.89
832978开特股份10.800.002.061983.66
832469富恒新材8.560.473.061975.64
833819颖泰生物3.03-0.660.531953.04
838837华原股份6.823.182.081906.15
832089禾昌聚合10.101.512.021898.50
835237力佳科技14.742.151.921834.78
833580科创新材7.033.234.761832.74
838275驱动力4.165.854.841785.37
873690捷众科技13.823.445.821782.19
871245威博液压13.4811.595.641782.09
836717瑞星股份6.819.317.861746.95
839371欧福蛋业5.081.406.341735.07
836221易实精密13.21-1.123.171733.84
872931无锡鼎邦8.203.148.921720.94
870204沪江材料8.381.584.081691.10
871553凯腾精工5.141.583.471619.97
838262太湖雪12.873.215.071615.00
833509同惠电子8.93-0.112.191601.25
838163方大新材21.80-2.111.201583.05
837403康农种业9.580.005.491571.86
833429康比特12.532.701.111531.98
872351华光源海7.092.906.261531.59
832000安徽凤凰8.153.433.931529.78
831278泰德股份5.550.912.841522.52
873665科强股份8.721.164.521518.66
873726卓兆点胶19.03-1.503.981516.88
836871派特尔7.802.504.841478.48
872895花溪科技9.884.008.161473.30
836414欧普泰7.550.003.461437.36
430300辰光医疗8.620.582.741407.01
833455汇隆活塞5.034.795.591404.61
873132泰鹏智能9.184.916.541371.77
836961西磁科技13.050.625.131370.26
837242建邦科技19.500.571.991360.30
832471美邦科技10.631.244.441333.46
832662方盛股份10.450.875.231325.71
430556雅达股份5.120.993.261324.45
833266生物谷8.940.791.901320.51
838171邦德股份11.871.452.101278.30
836263中航泰达5.582.952.271274.82
836547无锡晶海16.5511.823.481252.11
870436大地电气7.990.633.501249.59
831641格利尔8.611.893.321245.19
870656海昇药业14.900.814.171231.29
834407驰诚股份10.803.254.511222.50
831175派诺科技11.640.872.591207.72
832278鹿得医疗5.520.912.921204.11
831195三祥科技8.651.651.921172.58
871694中裕科技12.040.333.801147.11
833914远航精密10.221.191.121135.83
831689克莱特12.453.412.611117.68
873679前进科技13.492.205.141112.40
837174宏裕包材9.931.854.861110.71
837663明阳科技11.92-0.583.031095.58
831768拾比佰5.673.852.591086.55
836504博迅生物14.483.216.061083.23
430718合肥高科10.491.062.411070.49
833075柏星龙14.060.293.011039.37
871970大禹生物4.511.353.16983.80
833284灵鸽科技6.571.863.32973.33
832735德源药业26.680.300.52944.86
831305海希通讯11.021.380.78938.90
837023芭薇股份10.420.972.76938.74
870508丰安股份9.531.932.39921.34
831445龙竹科技5.120.791.91900.20
430685新芝生物8.870.682.29899.33
872392佳合科技11.882.502.63868.02
839725惠丰钻石11.110.451.85867.22
830974凯大催化5.640.181.42854.68
830779武汉蓝电21.01-0.762.86852.29
831834三维股份5.783.212.38844.66
870866绿亨科技5.990.501.49844.38
830832齐鲁华信5.203.591.30829.90
871396常辅股份12.012.741.64819.52
836807奔朗新材5.733.431.48811.01
839273一致魔芋11.801.722.13808.86
831726朱老六8.400.841.73805.54
832145恒合股份6.30-0.162.85804.20
836270天铭科技8.601.531.11769.33
832110雷特科技20.261.763.02731.07
839729永顺生物6.020.841.50716.35
834261一诺威8.130.620.69708.81
832175东方碳素7.150.701.62700.74
430476海能技术7.600.661.44700.22
832651天罡股份14.073.233.33699.49
838810春光药装9.073.191.66660.21
830879基康仪器10.053.400.57656.93
834014特瑞斯9.032.151.41580.76
836957汉维科技8.312.092.50545.60
834765美之高7.922.191.59544.15
832419路斯股份9.191.430.63536.43
873527夜光明8.982.751.67533.42
837344三元基因17.10-0.580.27524.97
834950迅安科技13.722.161.25523.85
831855浙江大农8.862.191.95457.20
831856浩淼科技5.872.091.59438.61
873339恒太照明4.900.410.57418.42
836422润普食品6.373.240.95332.98
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500