• 最近访问:
发表于 2025-07-24 16:32:51 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  7月24日,北交所个股合计成交量13.88亿股,成交额294.88亿元,成交额相对上一交易日减少46.11亿元,个股来看,收盘上涨的共230只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有230只,占可交易个股的86.14%,收盘涨停的有恒立钻具等,收盘涨幅居前的有天润科技、田野股份、博迅生物,分别上涨11.46%、9.36%、9.06%。收盘股价下跌的有36只,跌幅居前的有*ST云创、百甲科技、基康技术等,分别下跌6.29%、5.44%、5.22%。

  成交方面,全天成交额超亿元的股票共有89只,成交额居前的北交所股票有五新隧装、恒立钻具、基康技术等,成交额分别为13.25亿元、10.78亿元、9.74亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有40只,其中,14股换手率超20%,换手率在5%~10%之间的有90只,换手率在1%~5%之间的有134只。全天换手率居前的股票有恒立钻具、方正阀门、百甲科技等,换手率分别为50.38%、32.73%、32.22%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835174五新隧装76.72-2.2719.99132467.44
836942恒立钻具56.1929.9850.38107819.68
830879基康技术36.14-5.2218.7797389.60
836807奔朗新材21.018.9728.9174379.09
920060万源通37.51-4.3122.7461544.74
835184国源科技21.964.1322.0240872.52
873706铁拓机械28.847.5331.0436413.30
831832科达自控24.296.7716.5335126.56
832522纳科诺尔54.384.364.9634366.31
835857百甲科技9.04-5.4432.2232609.72
833873中设咨询10.023.7329.7831921.50
430564天润科技25.2011.4629.6130785.47
920082方正阀门24.652.8832.7330483.03
871396常辅股份38.12-4.4115.7230197.63
873305九菱科技69.722.9811.8129979.20
831087秋乐种业19.685.309.5029698.67
832023田野股份5.149.3621.6529662.73
839493并行科技150.230.834.3626982.43
832786骑士乳业10.695.5317.6026477.54
835185贝特瑞23.273.511.0326167.06
920037广信科技78.601.4211.3726012.63
920002万达轴承135.010.685.8425263.14
833171国航远洋11.941.537.3725168.33
839790联迪信息51.362.318.9824915.79
873152天宏锂电21.397.7017.2924798.81
834599同力股份23.390.563.0524407.92
836263中航泰达17.627.9013.8424267.37
920019铜冠矿建26.875.6215.9023718.82
832566梓橦宫14.364.8214.3923670.65
836961西磁科技43.604.7814.0822840.48
832225利通科技21.975.2711.6620934.56
832982锦波生物334.50-2.141.0220326.07
831167鑫汇科30.20-1.5622.0219941.42
430139华岭股份25.722.962.9519641.17
920682球冠电缆11.10-0.459.2719409.37
920799艾融软件59.300.392.6518924.15
920068天工股份21.242.6614.0018472.35
830946森萱医药12.315.943.5518425.42
830964润农节水9.320.1115.0118385.96
873169七丰精工40.030.558.5317267.83
833751惠同新材21.152.729.9617206.65
830809安达科技5.792.846.2316363.75
872392佳合科技33.913.5113.5716206.61
832171志晟信息31.93-0.317.2815709.85
430090同辉信息9.41-0.4212.2815624.44
837344三元基因27.061.735.1315547.49
833914远航精密28.874.795.4215313.93
834062科润智控12.230.829.3815213.42
837663明阳科技21.287.0411.2515182.40
832735德源药业37.150.793.9214994.44
834950迅安科技23.69-1.2517.0414657.44
833575康乐卫士16.234.314.6013990.58
871694中裕科技21.828.9910.3013868.56
870199倍益康37.603.139.8913833.24
836239长虹能源35.371.585.5713613.86
834770艾能聚20.711.377.9713437.56
836208青矩技术28.30-0.565.4513389.72
920106林泰新材99.784.854.6913366.32
833943优机股份28.031.568.9213114.11
833394民士达42.821.716.2913083.22
831039国义招标16.800.065.0112899.00
833284灵鸽科技28.940.666.5712887.28
835305*ST云创16.69-6.299.2212758.76
831305海希通讯23.001.234.9512588.40
873693阿为特44.37-1.947.5312375.06
837592华信永道52.611.044.7212256.43
836504博迅生物29.609.0624.0312186.25
832885星辰科技21.732.116.3912129.75
835892中科美菱22.495.3918.7811661.00
920098科隆新材35.86-0.997.4111489.13
835368连城数控28.741.521.7911410.41
870656海昇药业19.540.5123.1811406.39
430300辰光医疗18.670.819.3011367.17
831304迪尔化工15.43-1.419.2911260.56
831689克莱特43.38-0.166.8511240.04
837023芭薇股份20.03-0.648.8411229.54
833523德瑞锂电26.473.565.1710988.25
873576天力复合34.14-1.073.0310982.71
873593鼎智科技36.310.751.8610926.44
835438戈碧迦19.644.253.9910830.65
871245威博液压35.040.098.1310816.14
832876慧为智能33.110.068.3810774.08
836247华密新材21.063.744.4910699.20
836892广咨国际20.573.313.5810577.07
430017星昊医药21.951.393.9710525.68
920489佳先股份23.140.965.1810297.78
835179凯德石英33.612.005.1410263.64
871634新威凌29.963.608.5710183.20
832651天罡股份33.45-0.1820.1710154.94
831396许昌智能12.091.775.709995.93
870866绿亨科技10.584.0310.189993.19
832278鹿得医疗11.522.6711.479891.49
837403康农种业24.813.036.849835.36
835207众诚科技28.601.496.079808.54
834639晨光电缆9.750.728.489712.73
832662方盛股份26.981.5814.759671.19
838402硅烷科技10.790.562.119532.91
430047诺思兰德21.893.012.469468.56
830974凯大催化9.91-2.087.439405.70
830839万通液压32.641.244.389369.07
835985海泰新能10.700.943.969293.27
831370新安洁5.223.986.749109.82
837006晟楠科技34.991.987.478911.62
838670恒进感应19.281.536.938812.25
833533骏创科技35.150.493.518778.39
871263莱赛激光23.190.307.308698.54
834021流金科技7.682.134.518678.02
833781瑞奇智造12.951.256.598670.73
920819颖泰生物4.323.101.688658.50
920116星图测控67.770.213.478593.29
871642通易航天19.052.424.468460.35
833266生物谷11.70-2.429.198296.23
839719宁新新材17.572.036.518294.90
833580科创新材15.574.929.508144.05
838971天马新材35.380.862.728111.79
836077吉林碳谷14.731.591.748057.30
920088科力股份38.281.198.748025.91
831961创远信科21.781.023.518019.12
430478峆一药业21.882.877.868008.75
430418苏轴股份30.120.901.718005.52
833427华维设计17.201.539.297981.51
831627力王股份28.902.855.927971.97
836149旭杰科技16.841.457.647928.94
920027交大铁发29.731.0210.257922.41
873122中纺标46.50-1.424.757915.94
872925锦好医疗23.444.646.187874.31
872808曙光数创57.82-0.100.707871.56
838262太湖雪27.08-0.629.377865.77
836414欧普泰15.873.329.037830.62
832491奥迪威28.711.022.357793.24
837092汉鑫科技43.692.685.637759.78
831195三祥科技19.365.455.777699.22
834415恒拓开源16.872.184.267662.64
838924广脉科技28.40-0.254.347597.43
870299灿能电力22.10-0.457.507463.49
871970大禹生物10.331.1810.577458.42
839729永顺生物10.163.789.327220.31
430685新芝生物16.706.037.967166.46
872351华光源海30.061.696.737084.83
830832齐鲁华信9.124.356.387017.69
836433大唐药业7.882.875.266987.38
920029开发科技93.530.352.346944.29
873806云星宇15.982.171.436799.52
920128胜业电气36.560.038.466786.77
873001纬达光电24.022.653.156724.31
837821则成电子30.680.923.006719.27
834475三友科技22.693.147.026656.78
872190雷神科技31.541.872.136626.30
870204沪江材料23.100.485.596430.21
837748路桥信息59.27-0.121.656088.92
835640富士达27.440.921.226049.60
832149利尔达14.651.453.535941.60
839273一致魔芋38.740.602.255894.63
837046亿能电力16.72-0.306.785835.48
839792东和新材13.922.734.155808.87
836547无锡晶海25.831.656.335785.52
838810春光智能16.640.855.575767.87
832469富恒新材14.750.823.975695.17
833509同惠电子25.270.602.675667.90
835508殷图网联31.15-0.225.785634.68
873132泰鹏智能25.19-1.607.915615.79
873833美心翼申21.111.254.315594.82
872953国子软件36.560.054.065587.05
920111聚星科技28.950.805.195516.43
836720吉冈精密14.761.445.195494.80
835579机科股份29.820.544.135483.19
872374云里物里33.602.034.825427.76
836419万德股份15.653.305.535368.12
831856浩淼科技21.520.614.755350.38
873570坤博精工42.270.385.155346.56
830779武汉蓝电44.640.505.945318.31
835670数字人15.132.375.305305.76
873527夜光明22.261.926.585288.71
837174宏裕包材18.632.143.445208.83
836871派特尔17.97-0.226.565168.92
832089禾昌聚合16.890.963.245101.06
920008成电光信38.350.373.985060.42
839725惠丰钻石29.530.444.034980.39
837242建邦科技34.400.583.844904.64
836826盖世食品12.941.416.334893.40
873167新赣江25.300.044.644888.37
920167同享科技21.150.713.494800.99
870508丰安股份22.806.155.264792.08
833454同心传动20.091.013.704696.88
836221易实精密21.381.384.414693.54
430510丰光精密22.130.552.254674.21
831834三维装备13.303.025.524580.80
831641格利尔17.971.815.724569.53
836422润普食品14.480.704.744548.18
873679前进科技22.725.487.684519.39
832175东方碳素13.552.194.214491.36
430425乐创技术24.431.163.094480.31
920016中草香料26.581.066.414469.04
838163方大新材18.902.113.844468.87
430198微创光电13.22-0.234.794453.21
833030立方控股29.800.302.634433.74
871981晶赛科技35.430.713.294369.74
839946华阳变速10.201.393.894283.27
871478巨能股份28.83-0.106.194124.64
833075柏星龙33.411.463.554124.35
831768拾比佰11.932.934.383968.34
430556雅达股份11.631.392.893949.73
831152昆工科技22.01-0.862.183939.85
833346威贸电子29.500.442.953889.54
838227美登科技67.730.013.263889.34
832978开特股份23.870.551.603844.87
833429康比特23.300.521.433760.72
838837华原股份17.271.351.603755.16
834261一诺威15.791.221.403749.63
871753天纺标28.280.044.213746.76
833230欧康医药16.941.444.763738.07
832419路斯股份22.330.001.793733.69
872541铁大科技17.020.122.443732.25
836675秉扬科技13.342.383.513689.08
920108宏海科技18.080.566.223651.28
831010凯添燃气13.380.531.563621.76
831906舜宇精工25.041.794.373614.37
831175派诺科技17.080.833.253587.18
920099瑞华技术33.550.752.723571.70
836699海达尔47.291.923.613555.19
870357雅葆轩25.430.513.103515.18
873726卓兆点胶29.001.582.803486.37
920066科拜尔33.850.805.843351.05
836260中寰股份14.861.162.273311.14
832802保丽洁18.782.017.663163.86
871857泓禧科技20.403.452.093131.97
838030德众汽车7.941.663.493117.27
832000安徽凤凰21.030.243.053096.05
920445龙竹科技10.372.072.843077.58
831526凯华材料29.020.072.013057.79
838171邦德股份18.001.872.953047.13
430476海能技术18.433.252.032982.69
870976视声智能27.661.992.512940.49
839371欧福蛋业11.051.561.352873.10
835237力佳科技23.881.141.422866.93
831855浙江大农21.341.721.952775.96
871553凯腾精工10.391.862.912768.23
872931无锡鼎邦18.853.345.052710.44
831278泰德股份12.100.581.972649.00
836717瑞星股份13.472.674.702639.09
870436大地电气21.151.391.392598.94
920118太湖远大29.141.504.032551.01
830896旺成科技20.651.372.772548.57
831726朱老六20.861.072.182530.70
872895花溪科技32.380.502.682483.19
833455汇隆活塞10.951.112.432455.49
837212智新电子18.041.412.662453.42
836270天铭科技17.292.071.752450.12
832110雷特科技39.201.613.742381.66
873665科强股份15.472.382.422368.37
873703广厦环能16.900.421.832348.17
834407驰诚股份19.422.753.592322.12
430718合肥高科19.021.602.912280.02
836395朗鸿科技14.760.271.472241.72
834033康普化学20.671.871.312232.93
873690捷众科技25.460.832.022211.18
832471美邦科技16.231.822.512141.89
873223荣亿精密11.350.892.262081.98
834058华洋赛车36.121.012.032017.66
832145恒合股份22.51-0.181.811966.30
870726鸿智科技17.541.331.271774.65
834765美之高17.021.011.801718.30
838701豪声电子19.870.970.841659.94
834014特瑞斯14.590.691.591614.43
838275驱动力10.511.741.131556.04
836957汉维科技15.971.721.941313.11
873339恒太照明11.061.280.741227.30
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500