• 最近访问:
发表于 2025-07-25 16:29:50 股吧网页版
北交所股票成交概况:80股上涨,184股下跌
来源:证券时报网 作者:数据宝

  7月25日,北交所个股合计成交量12.81亿股,成交额284.81亿元,成交额相对上一交易日减少10.08亿元,个股来看,收盘上涨的共80只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有80只,占可交易个股的29.96%,收盘涨停的有天润科技等,收盘涨幅居前的有驰诚股份、三元基因、众诚科技,分别上涨12.05%、9.02%、7.27%。收盘股价下跌的有184只,跌幅居前的有基康技术、中设咨询、百甲科技等,分别下跌12.56%、8.88%、7.30%。

  成交方面,全天成交额超亿元的股票共有88只,成交额居前的北交所股票有五新隧装、恒立钻具、基康技术等,成交额分别为10.67亿元、8.25亿元、7.57亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有39只,其中,10股换手率超20%,换手率在5%~10%之间的有89只,换手率在1%~5%之间的有136只。全天换手率居前的股票有天润科技、铁拓机械、恒立钻具等,换手率分别为42.98%、40.09%、37.36%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835174五新隧装72.81-5.1016.07106739.46
836942恒立钻具55.93-0.4637.3682541.56
830879基康技术31.60-12.5617.0375686.78
835184国源科技21.60-1.6430.1962953.64
839493并行科技155.443.479.0357561.01
873706铁拓机械30.455.5840.0954804.92
430564天润科技32.7630.0042.9851570.32
836807奔朗新材20.57-2.0920.2550722.31
920060万源通36.40-2.9613.9836051.82
835207众诚科技30.687.2719.2333029.59
832522纳科诺尔57.215.204.5832799.26
430139华岭股份26.824.284.5731284.88
920116星图测控69.983.2612.1231046.01
837344三元基因29.509.028.9730632.18
920489佳先股份24.284.9313.8728416.95
839790联迪信息50.71-1.279.1025578.44
920037广信科技75.31-4.1910.9724691.19
920002万达轴承131.35-2.715.6923914.29
920082方正阀门23.60-4.2624.7523473.61
835857百甲科技8.38-7.3023.0922672.56
430090同辉信息9.531.2817.1422376.88
430047诺思兰德22.713.755.3922106.22
832982锦波生物338.651.241.0821999.15
833873中设咨询9.13-8.8821.0221885.47
873305九菱科技67.27-3.518.8821846.15
873693阿为特46.975.8612.3520719.19
834599同力股份22.54-3.632.6020637.81
831832科达自控23.59-2.8810.0320551.94
872953国子软件37.713.1514.3820462.86
833575康乐卫士16.592.226.2719962.56
873806云星宇16.583.754.0019781.17
832876慧为智能34.283.5315.0219746.25
920799艾融软件59.580.472.7319622.96
833171国航远洋11.86-0.675.7119547.61
832023田野股份4.95-3.7014.3319236.28
836208青矩技术29.303.537.3819215.15
871396常辅股份36.89-3.239.9918828.16
832566梓橦宫14.05-2.1611.5218539.50
831087秋乐种业18.96-3.665.7317654.22
832735德源药业37.400.674.4217278.95
832171志晟信息31.52-1.287.8916983.80
834021流金科技7.750.918.4816723.49
873152天宏锂电20.88-2.3811.5416541.73
832786骑士乳业10.54-1.4011.0516425.60
832278鹿得医疗12.185.7318.0816364.30
873169七丰精工38.91-2.808.1116189.59
833030立方控股30.723.099.0315871.24
920682球冠电缆10.78-2.887.7815811.40
831961创远信科22.443.036.5015236.41
834407驰诚股份21.7612.0521.1915134.20
834062科润智控11.77-3.769.4815133.81
920068天工股份20.60-3.0111.6315127.10
832225利通科技21.05-4.198.4014715.41
832149利尔达15.093.008.5514712.58
836961西磁科技42.50-2.528.9314267.76
836263中航泰达16.89-4.148.0814092.97
920019铜冠矿建25.75-4.179.6314005.80
872392佳合科技34.000.2710.8813637.16
830964润农节水8.99-3.5411.2613578.77
831305海希通讯22.03-4.225.5613549.81
835185贝特瑞23.11-0.690.5213354.50
830946森萱医药12.10-1.712.5413320.54
873593鼎智科技36.821.402.1512692.73
837592华信永道52.02-1.124.8612644.37
872808曙光数创58.861.801.1012485.83
837092汉鑫科技44.481.818.6512338.13
835179凯德石英34.352.206.0712295.91
831689克莱特42.23-2.657.5812295.78
430478峆一药业21.950.3211.4912166.36
834770艾能聚20.28-2.087.1611994.40
836504博迅生物29.02-1.9623.3011951.55
835438戈碧迦19.770.664.2111858.33
837663明阳科技21.752.218.5011625.90
872925锦好医疗24.906.238.5211520.68
835305*ST云创16.10-3.548.4911484.51
831039国义招标16.20-3.574.5211462.36
832885星辰科技21.54-0.875.9211337.50
920029开发科技94.300.823.8111312.63
833509同惠电子25.972.775.2411272.29
838163方大新材19.030.699.2111137.67
834950迅安科技22.18-6.3713.1311063.46
833751惠同新材20.18-4.596.3110730.31
833284灵鸽科技28.81-0.455.4110597.45
831167鑫汇科30.00-0.6612.1010488.34
870199倍益康36.47-3.017.5610461.41
430017星昊医药22.080.593.8710404.60
871245威博液压34.36-1.947.6010187.30
836892广咨国际19.42-5.593.4810082.14
872190雷神科技32.172.003.179997.13
838262太湖雪27.05-0.1111.499950.43
834415恒拓开源17.201.965.269581.95
835368连城数控28.55-0.661.499503.49
833075柏星龙34.082.017.969494.29
831396许昌智能11.83-2.155.499422.34
830809安达科技5.73-1.043.539377.23
833914远航精密28.40-1.633.279361.08
834639晨光电缆9.47-2.878.349272.49
831304迪尔化工14.93-3.247.689144.48
920088科力股份38.320.109.628958.47
832662方盛股份26.22-2.8213.568811.44
833943优机股份28.411.365.908678.30
871694中裕科技21.77-0.236.538672.93
835670数字人15.301.128.478651.97
838924广脉科技28.771.304.848613.65
833781瑞奇智造12.52-3.326.678608.21
870508丰安股份22.56-1.058.918579.82
836239长虹能源35.05-0.903.478494.66
870656海昇药业18.89-3.3316.958191.73
835892中科美菱22.42-0.3112.908114.15
836077吉林碳谷14.54-1.291.748096.43
837748路桥信息59.21-0.102.158041.91
870866绿亨科技10.31-2.558.078023.48
830974凯大催化9.41-5.056.468012.66
838402硅烷科技10.65-1.301.767979.90
839719宁新新材17.21-2.056.227899.73
920098科隆新材34.88-2.735.127838.58
836149旭杰科技16.31-3.157.497664.35
833394民士达43.321.173.687632.39
836247华密新材20.69-1.763.217586.11
430300辰光医疗18.50-0.916.057549.83
920819颖泰生物4.31-0.231.447547.01
872374云里物里33.610.036.487456.67
837006晟楠科技34.53-1.316.257455.37
920099瑞华技术34.322.305.517437.70
870299灿能电力21.55-2.497.577419.87
833533骏创科技35.11-0.112.967389.96
873132泰鹏智能26.364.6410.107300.15
833266生物谷11.37-2.828.017198.81
830839万通液压32.00-1.963.357159.69
871634新威凌28.98-3.276.117151.17
871981晶赛科技36.302.465.257033.68
837023芭薇股份19.72-1.555.557017.72
430418苏轴股份29.96-0.531.507004.41
831370新安洁5.08-2.685.176923.70
873001纬达光电24.361.423.216906.64
832978开特股份24.241.552.856877.35
832491奥迪威28.820.382.046778.96
831195三祥科技18.97-2.015.036757.55
872351华光源海29.58-1.606.376722.55
873576天力复合33.55-1.731.846637.50
833427华维设计16.71-2.857.686517.32
832469富恒新材14.46-1.974.546449.53
430425乐创技术24.831.644.376416.84
832651天罡股份31.90-4.6312.986411.90
871263莱赛激光22.75-1.905.386400.95
838971天马新材35.35-0.082.146353.66
837821则成电子30.840.522.806299.09
839273一致魔芋38.760.052.386287.45
835640富士达27.650.771.246181.92
838670恒进感应18.76-2.704.916122.52
836699海达尔48.602.776.076121.55
871642通易航天18.95-0.523.115980.80
835985海泰新能10.53-1.592.575974.40
833580科创新材15.00-3.667.065968.98
870204沪江材料22.47-2.735.095797.96
838227美登科技68.180.664.785765.32
873167新赣江24.98-1.265.425748.90
837046亿能电力16.46-1.566.725714.64
873122中纺标45.39-2.393.485695.83
833523德瑞锂电26.06-1.552.665645.40
835508殷图网联30.60-1.775.755601.00
836414欧普泰15.50-2.336.485590.15
920128胜业电气36.16-1.097.005567.07
837403康农种业24.23-2.343.925555.35
873527夜光明21.81-2.026.875527.67
835579机科股份29.860.134.105484.58
839946华阳变速10.200.004.905448.01
836720吉冈精密14.850.615.115438.90
833454同心传动19.96-0.654.285427.03
831010凯添燃气13.500.902.305380.31
834058华洋赛车36.420.835.305369.97
830832齐鲁华信8.85-2.964.875369.69
832175东方碳素13.43-0.894.975316.23
870976视声智能27.971.124.385236.21
831627力王股份28.73-0.593.855205.52
839729永顺生物9.91-2.466.725198.08
920027交大铁发29.41-1.086.615115.93
834033康普化学21.102.082.915086.55
833230欧康医药16.80-0.836.305059.42
832089禾昌聚合16.80-0.533.215052.01
920016中草香料26.640.237.155043.80
837174宏裕包材18.24-2.093.365036.36
836826盖世食品12.65-2.246.494991.13
830779武汉蓝电44.38-0.585.584974.77
430556雅达股份11.33-2.583.634906.57
920106林泰新材98.98-0.801.684893.65
836433大唐药业7.80-1.023.684885.09
920008成电光信38.440.233.814878.84
873570坤博精工41.57-1.664.694839.35
832419路斯股份22.450.542.264801.78
831526凯华材料29.411.343.124784.51
838810春光智能16.45-1.144.564702.30
834475三友科技22.49-0.884.984694.02
836221易实精密21.450.334.194473.74
920167同享科技20.80-1.653.224398.32
873833美心翼申20.69-1.993.354369.39
831768拾比佰11.83-0.844.704281.72
920111聚星科技28.72-0.794.004243.09
872895花溪科技32.480.314.474200.89
430685新芝生物16.26-2.634.634162.53
833346威贸电子29.710.713.134125.14
836419万德股份15.32-2.114.204063.98
836871派特尔17.49-2.675.144030.55
430198微创光电13.10-0.914.313983.79
836547无锡晶海25.76-0.274.323974.65
831856浩淼科技21.40-0.563.513964.98
430510丰光精密22.300.771.893948.53
873726卓兆点胶29.240.833.093884.48
870357雅葆轩25.25-0.713.413843.12
871970大禹生物10.14-1.845.263717.70
834765美之高17.100.473.713618.26
831152昆工科技21.48-2.412.023601.61
831641格利尔17.85-0.674.513591.47
839792东和新材13.74-1.292.603585.56
920445龙竹科技10.29-0.773.273574.23
871478巨能股份29.100.945.083398.38
832802保丽洁18.71-0.378.053356.94
871753天纺标27.92-1.273.793353.68
831834三维装备12.91-2.934.093353.43
872541铁大科技17.00-0.122.173305.58
831175派诺科技16.98-0.592.983288.02
836260中寰股份14.42-2.962.243237.41
833429康比特23.10-0.861.223216.84
838030德众汽车7.72-2.773.613207.17
834261一诺威15.61-1.141.193198.51
831906舜宇精工24.95-0.363.853197.15
839725惠丰钻石29.47-0.202.583193.53
870436大地电气21.12-0.141.603016.46
838837华原股份17.10-0.981.272990.38
873679前进科技22.50-0.974.952930.96
831855浙江大农21.380.191.982845.50
920108宏海科技18.03-0.284.752796.83
831278泰德股份12.03-0.582.062765.19
832471美邦科技16.21-0.123.122696.02
834014特瑞斯14.49-0.692.592661.30
838171邦德股份17.77-1.282.562660.29
430718合肥高科18.86-0.843.222539.40
836422润普食品14.36-0.832.652527.27
832000安徽凤凰20.88-0.712.482507.76
832145恒合股份23.092.582.232495.41
836717瑞星股份13.30-1.264.462494.00
836395朗鸿科技14.760.001.632490.98
920118太湖远大28.50-2.203.912474.13
832110雷特科技38.67-1.353.832421.61
873665科强股份15.11-2.332.482415.77
430476海能技术17.90-2.881.652403.12
871857泓禧科技20.20-0.981.602397.13
837212智新电子18.02-0.112.582395.26
837242建邦科技34.00-1.161.902375.35
836270天铭科技17.14-0.871.682358.35
836675秉扬科技13.15-1.422.242326.97
920066科拜尔33.50-1.034.012301.73
871553凯腾精工10.21-1.732.402255.72
839371欧福蛋业10.95-0.901.022183.89
835237力佳科技23.68-0.841.072139.52
873690捷众科技25.25-0.821.952131.81
838275驱动力10.43-0.761.522120.60
872931无锡鼎邦18.53-1.703.922097.80
873223荣亿精密11.16-1.672.272090.00
836957汉维科技15.67-1.883.082084.25
833455汇隆活塞10.87-0.732.062074.64
830896旺成科技20.650.002.242060.21
870726鸿智科技17.51-0.171.462050.64
873703广厦环能16.75-0.891.491912.54
831726朱老六20.82-0.191.621895.75
838701豪声电子19.960.450.741478.74
873339恒太照明10.99-0.630.671113.97

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500