• 最近访问:
发表于 2025-07-30 16:42:43 股吧网页版
北交所成交活跃股:10股换手率超20%
来源:证券时报网 作者:数据宝

  7月30日,北交所个股合计成交量11.99亿股,成交额270.16亿元,成交额相对上一交易日增加5.89亿元,个股来看,收盘上涨的共81只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有81只,占可交易个股的30.34%,收盘涨幅居前的有*ST云创、科力股份、骑士乳业,分别上涨28.14%、9.59%、9.28%。收盘股价下跌的有183只,跌幅居前的有基康技术、五新隧装、铁拓机械等,分别下跌11.98%、8.71%、8.15%。

  成交方面,全天成交额超亿元的股票共有81只,成交额居前的北交所股票有恒立钻具、五新隧装、基康技术等,成交额分别为9.83亿元、7.75亿元、6.15亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有42只,其中,10股换手率超20%,换手率在5%~10%之间的有69只,换手率在1%~5%之间的有150只。全天换手率居前的股票有科力股份、恒立钻具、骑士乳业等,换手率分别为46.32%、34.72%、33.97%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
836942恒立钻具65.34-5.0334.7298323.29
835174五新隧装69.68-8.7112.2977456.37
830879基康技术33.15-11.9812.9861523.63
832786骑士乳业12.729.2833.9758021.81
837344三元基因36.223.9611.7448205.35
832522纳科诺尔59.84-5.696.1647944.15
832885星辰科技24.007.2420.9144796.49
920088科力股份40.809.5946.3244489.58
832735德源药业40.113.089.5239503.62
430047诺思兰德24.38-3.458.3838392.53
920060万源通36.54-4.2014.5038105.07
430478峆一药业25.109.2330.8835941.92
836807奔朗新材19.18-3.6214.0633573.89
873706铁拓机械28.30-8.1525.9732664.83
835305*ST云创18.0828.1422.4630003.82
832566梓橦宫15.504.3117.6629714.32
430017星昊医药23.402.509.8928342.89
831087秋乐种业19.412.819.0128086.70
835184国源科技21.09-5.5513.9626454.75
833171国航远洋11.29-4.487.7925861.00
920037广信科技72.59-3.2111.7225501.59
836208青矩技术30.621.069.1724809.84
839493并行科技147.88-0.983.9724344.20
832982锦波生物335.37-0.631.1924095.13
833873中设咨询9.663.0922.4424048.28
430564天润科技27.681.9121.6023758.36
873167新赣江27.743.1219.1622536.88
837006晟楠科技35.360.7417.9022211.80
834021流金科技7.921.2811.1022194.33
871642通易航天19.611.1310.9521946.42
835438戈碧迦20.594.107.2620945.07
920002万达轴承127.48-2.825.0020498.95
833751惠同新材21.61-6.9710.4919195.95
834770艾能聚19.70-4.3711.5118923.30
832662方盛股份26.90-2.3927.3318823.24
873169七丰精工39.460.469.1318503.46
835857百甲科技8.720.1118.0518384.24
870204沪江材料24.271.6814.7018285.16
430139华岭股份25.47-2.862.6217554.50
839790联迪信息48.87-4.556.4317415.66
873593鼎智科技36.890.052.8817134.62
920489佳先股份23.861.758.3316922.97
838810春光智能17.28-2.2115.9416879.55
833284灵鸽科技27.17-4.479.0116788.66
837403康农种业25.645.3011.3616649.69
920799艾融软件58.79-0.892.2916286.61
830946森萱医药12.31-1.283.0116098.76
873305九菱科技66.572.106.6715889.06
839273一致魔芋39.682.805.9815869.30
837663明阳科技23.89-5.6110.1515495.48
834950迅安科技23.963.9516.7515341.26
838262太湖雪29.080.9017.1315138.01
837592华信永道51.43-3.495.7214756.92
872925锦好医疗25.565.7110.6414633.42
838971天马新材35.852.194.6614048.14
833914远航精密28.21-2.724.4512861.87
837821则成电子31.450.065.4612656.39
920106林泰新材98.93-0.094.1812376.28
836263中航泰达16.803.327.1612197.92
836826盖世食品13.062.7515.4812104.84
831832科达自控23.80-3.055.8111983.89
831961创远信科22.09-1.525.0511936.76
920082方正阀门22.69-2.9513.0611863.46
835207众诚科技28.54-0.807.2811826.17
834599同力股份22.03-2.521.5311808.00
835368连城数控27.88-1.971.8711729.78
837748路桥信息60.86-3.672.9411398.13
831039国义招标15.91-4.044.5511307.79
430685新芝生物17.503.9811.7310999.85
833575康乐卫士16.53-2.423.4310797.32
835185贝特瑞22.53-1.360.4310785.95
836892广咨国际19.71-0.253.5910561.01
871263莱赛激光23.00-1.208.5910482.82
920116星图测控67.18-0.814.2210426.36
831010凯添燃气13.461.744.4510380.58
872808曙光数创57.77-1.260.9210363.04
836239长虹能源33.88-2.114.3510309.86
430090同辉信息9.01-2.708.2410165.87
872392佳合科技36.00-2.157.7410148.94
835179凯德石英33.50-1.645.0410144.74
836547无锡晶海26.351.2310.7410026.70
836247华密新材20.85-3.164.139994.19
832171志晟信息30.03-2.564.859903.93
870199倍益康35.661.397.559893.69
873693阿为特44.02-1.985.919580.86
836961西磁科技41.26-0.056.219562.24
836433大唐药业7.960.136.949474.19
839719宁新新材16.76-3.297.639440.95
833230欧康医药18.172.2510.899134.35
831689克莱特41.740.855.689023.44
837023芭薇股份20.032.987.078942.13
833394民士达42.34-1.534.358892.63
836414欧普泰15.561.0410.228767.96
920008成电光信38.55-1.056.698695.47
835892中科美菱22.640.9413.628514.02
833533骏创科技34.41-0.753.448370.68
920019铜冠矿建25.08-1.075.848265.32
872351华光源海30.181.317.738243.71
832023田野股份4.82-0.216.268054.04
834062科润智控11.74-0.425.098029.73
832278鹿得医疗11.872.429.027966.05
832225利通科技20.11-4.564.707943.90
831627力王股份28.03-3.845.977904.97
833427华维设计17.161.129.077882.48
832149利尔达14.54-1.824.677880.52
430418苏轴股份29.08-2.021.737878.77
832491奥迪威28.32-2.182.377808.09
838227美登科技68.86-2.936.357795.46
920682球冠电缆10.46-2.433.937790.35
830964润农节水8.85-0.676.657790.28
920445龙竹科技10.652.906.937720.64
872953国子软件36.31-1.925.567657.23
833943优机股份27.73-2.155.207613.29
873806云星宇15.75-1.441.597588.60
871970大禹生物10.987.6510.257555.51
873152天宏锂电19.83-1.445.537512.64
920029开发科技93.30-0.032.517483.11
871396常辅股份36.23-0.774.057475.77
832876慧为智能32.59-2.255.777343.62
833509同惠电子24.68-2.833.487295.30
836221易实精密20.20-3.767.107172.93
920068天工股份20.11-1.285.637143.61
835640富士达26.93-1.361.467137.84
838402硅烷科技10.55-2.041.557006.87
830839万通液压30.62-3.163.396935.80
872190雷神科技31.22-1.362.206755.22
830779武汉蓝电43.17-3.107.756752.93
832469富恒新材14.36-2.514.736687.44
833030立方控股29.66-1.403.826454.69
920098科隆新材34.910.724.186401.52
430198微创光电11.061.758.116283.91
833266生物谷11.650.876.596234.46
870357雅葆轩24.80-3.395.416046.77
870656海昇药业19.370.9412.325963.18
836077吉林碳谷14.280.001.325958.06
832978开特股份23.21-2.232.535904.32
871245威博液压33.22-2.354.595856.79
430300辰光医疗17.75-1.174.875793.82
430425乐创技术23.78-3.144.005693.38
871634新威凌27.72-2.675.065639.55
832651天罡股份32.943.9111.425632.88
839725惠丰钻石28.98-1.664.585605.71
831305海希通讯21.16-2.222.355551.56
871981晶赛科技35.67-0.284.185516.52
835985海泰新能10.23-1.062.385381.32
836149旭杰科技16.401.055.265316.73
831641格利尔17.73-2.376.625311.46
831304迪尔化工14.77-0.874.475265.07
873001纬达光电23.36-1.892.515214.33
920819颖泰生物4.26-0.931.005197.27
833075柏星龙32.84-2.554.465144.82
920128胜业电气35.30-1.596.575094.65
839946华阳变速10.16-0.594.565050.04
430556雅达股份10.96-2.843.744894.17
837092汉鑫科技41.64-2.553.654882.18
835579机科股份28.75-0.963.764819.66
838924广脉科技27.89-1.062.784801.40
833781瑞奇智造12.19-0.973.834794.23
872374云里物里32.22-3.244.264731.73
920167同享科技20.07-2.483.574706.94
873576天力复合32.96-0.091.334690.92
836871派特尔18.22-0.715.724622.01
834475三友科技21.66-1.995.064611.62
870299灿能电力21.050.054.844587.23
430510丰光精密21.55-1.732.214488.67
831167鑫汇科28.840.005.364429.17
838171邦德股份18.061.634.274404.07
834639晨光电缆9.27-1.903.994344.92
836720吉冈精密14.42-0.764.194326.36
834415恒拓开源16.57-1.952.424309.77
833429康比特23.011.101.654287.53
870976视声智能27.01-2.073.704280.20
838163方大新材18.90-0.053.634260.34
833346威贸电子28.82-2.313.274236.66
870436大地电气20.45-2.572.314213.59
873665科强股份15.330.134.234196.89
920016中草香料26.38-1.276.014183.11
836422润普食品14.450.564.374171.58
839729永顺生物10.021.835.454168.45
830809安达科技5.58-0.891.614143.78
871694中裕科技21.18-2.443.124143.06
839371欧福蛋业11.020.641.944108.52
836419万德股份15.260.934.284092.76
920027交大铁发29.180.555.314070.16
872931无锡鼎邦18.95-3.127.434047.71
833454同心传动19.61-2.393.234025.73
873527夜光明21.60-1.645.043959.60
873570坤博精工40.62-0.663.893940.94
920111聚星科技28.470.283.733906.03
873122中纺标44.40-1.222.443879.21
837242建邦科技34.950.953.043871.53
833523德瑞锂电25.59-1.041.853834.70
873690捷众科技25.50-0.623.443793.04
836717瑞星股份13.080.386.493759.74
834261一诺威15.55-0.831.413755.59
831726朱老六20.58-0.963.223703.21
873726卓兆点胶28.28-2.182.983653.99
832089禾昌聚合16.59-1.132.333630.56
834407驰诚股份20.170.255.363600.47
833580科创新材15.071.414.333592.86
831152昆工科技20.70-2.082.073551.25
870866绿亨科技10.310.493.693548.54
920108宏海科技17.66-2.275.963463.82
831396许昌智能11.56-0.862.053446.09
832419路斯股份21.600.191.693414.24
872541铁大科技16.91-0.412.213381.67
838837华原股份16.58-1.781.463338.00
920099瑞华技术33.530.542.533328.01
873833美心翼申20.18-1.902.583270.58
831370新安洁4.94-1.002.513240.15
835508殷图网联29.67-1.723.473233.38
871478巨能股份28.23-0.814.953204.11
837046亿能电力16.21-0.373.793160.16
831195三祥科技18.43-0.912.403152.65
838670恒进感应18.25-1.562.583117.21
830974凯大催化9.340.542.583086.25
836395朗鸿科技14.16-2.012.093085.20
835670数字人14.86-1.003.093071.72
835237力佳科技22.91-3.211.563063.17
832175东方碳素13.00-0.612.913012.44
430476海能技术18.020.112.062985.04
837212智新电子17.59-0.343.302975.76
836504博迅生物28.430.495.962894.40
831856浩淼科技20.75-2.262.512761.87
831526凯华材料29.16-0.651.772688.70
831906舜宇精工24.43-1.293.242635.62
830832齐鲁华信8.79-0.112.362540.56
830896旺成科技19.90-2.122.852529.38
831768拾比佰11.700.002.822524.21
831175派诺科技16.57-0.602.282460.72
837174宏裕包材17.91-1.161.672433.26
831278泰德股份11.86-0.501.762319.70
834058华洋赛车34.59-1.282.422307.13
870508丰安股份21.900.602.602306.07
873703广厦环能16.59-1.831.802298.90
870726鸿智科技17.39-1.581.642295.59
834033康普化学20.30-1.121.342259.74
831834三维装备12.97-0.312.702210.81
836260中寰股份14.390.071.552209.77
832802保丽洁18.33-1.195.392197.54
873132泰鹏智能25.10-0.523.102182.67
873679前进科技22.331.003.702175.14
872895花溪科技31.840.132.392174.71
836675秉扬科技12.85-0.082.062085.34
920066科拜尔32.89-0.903.722084.87
839792东和新材13.42-0.371.542068.07
873223荣亿精密11.13-1.592.272050.90
871753天纺标27.39-1.622.352042.19
832000安徽凤凰20.890.721.951958.55
831855浙江大农20.90-1.091.381935.55
836270天铭科技17.16-0.981.371920.97
832145恒合股份21.63-1.991.821919.74
838701豪声电子19.50-1.370.981910.22
832471美邦科技16.020.062.161835.74
430718合肥高科18.57-0.912.361829.40
836957汉维科技15.84-2.822.431660.98
838030德众汽车7.77-0.261.861640.61
836699海达尔46.47-1.231.661619.75
871553凯腾精工10.110.101.501396.78
920118太湖远大28.54-0.212.171364.93
834014特瑞斯14.25-1.591.341328.06
873339恒太照明10.80-1.460.741205.40
838275驱动力10.28-0.390.891199.31
871857泓禧科技19.94-1.090.811192.53
832110雷特科技38.70-0.331.831149.20
834765美之高16.75-0.591.081021.94
833455汇隆活塞10.53-0.941.02993.40

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500