• 最近访问:
发表于 2025-08-29 21:08:00 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  8月29日,北交所个股合计成交量12.97亿股,成交额323.19亿元,成交额相对上一交易日增加17.87亿元,个股来看,收盘上涨的共147只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有147只,占可交易个股的53.85%,收盘涨停的有荣亿精密等,收盘涨幅居前的有德瑞锂电、捷众科技、科达自控,分别上涨19.11%、16.53%、14.94%。收盘股价下跌的有123只,跌幅居前的有曙光数创、智新电子、中航泰达等,分别下跌8.87%、7.34%、7.29%。

  成交方面,全天成交额超亿元的股票共有105只,成交额居前的北交所股票有贝特瑞、戈碧迦、曙光数创等,成交额分别为9.53亿元、7.94亿元、6.96亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有37只,其中,8股换手率超20%,换手率在5%~10%之间的有90只,换手率在1%~5%之间的有145只。全天换手率居前的股票有舜宇精工、巴兰仕、荣亿精密等,换手率分别为45.60%、44.76%、30.13%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835185贝特瑞26.0913.583.3195302.39
835438戈碧迦52.301.2610.0179439.93
872808曙光数创82.93-8.874.2069600.51
831961创远信科29.402.0818.6958124.22
833523德瑞锂电31.9819.1121.2953523.46
831906舜宇精工30.280.6345.6050182.47
836239长虹能源37.996.5018.8249869.67
873223荣亿精密21.7829.9530.1349625.10
920112巴兰仕44.96-6.6344.7647795.66
836807奔朗新材21.84-3.5316.0745007.83
831832科达自控27.0014.9420.5044929.01
832982锦波生物312.484.412.3244212.64
832522纳科诺尔59.685.275.6643730.47
839493并行科技167.51-2.655.6239421.75
832978开特股份34.883.2010.6637871.18
832149利尔达17.13-5.4617.7436229.14
920116星图测控76.360.4711.5235853.18
839273一致魔芋47.422.8910.8035158.82
836247华密新材32.527.019.4434390.70
835174五新隧装60.663.786.2433219.49
833284灵鸽科技27.185.7617.8433009.34
835184国源科技27.890.5413.1032464.47
832885星辰科技26.605.2213.6731402.42
920029开发科技103.523.039.0529500.13
873690捷众科技35.2516.5319.7429438.97
920799艾融软件59.98-0.763.9929104.46
836263中航泰达16.79-7.2916.5728787.91
835640富士达29.10-1.625.2528116.56
430139华岭股份26.15-4.533.9927644.25
430418苏轴股份34.22-1.614.8926582.25
920060万源通37.35-1.589.3624743.71
873593鼎智科技41.82-0.883.4723625.22
837821则成电子34.29-5.729.2523597.08
837006晟楠科技35.834.6418.7522775.76
835670数字人17.54-6.2019.0822718.48
871553凯腾精工11.381.4320.1321485.84
833914远航精密35.524.266.0521485.34
832662方盛股份36.04-6.8723.3421415.50
830809安达科技5.863.177.9221355.95
836720吉冈精密16.595.8017.9521221.72
835368连城数控29.64-0.843.1421096.67
873152天宏锂电20.425.1014.9520962.65
832491奥迪威31.901.305.5620648.49
873833美心翼申22.738.9614.7520611.53
832786骑士乳业11.051.4712.8420486.70
830779武汉蓝电43.806.0522.8520237.82
833509同惠电子29.13-5.057.8919535.98
832735德源药业41.592.924.4919252.70
830839万通液压43.114.136.6618880.28
831768拾比佰14.108.5517.8718798.35
873169七丰精工38.370.749.5218526.13
835179凯德石英37.05-2.478.1618264.96
837403康农种业28.100.9010.7417645.33
920037广信科技93.990.136.1417043.08
838971天马新材37.492.015.3416946.63
920002万达轴承125.900.144.0916492.00
834415恒拓开源18.833.238.2816444.62
430047诺思兰德26.983.773.3215919.93
838402硅烷科技12.141.422.9115031.05
920106林泰新材99.533.055.0514624.79
833394民士达46.413.836.5514587.10
834599同力股份22.230.821.8914580.27
430476海能技术28.410.076.2214475.88
870199倍益康41.862.609.1414444.71
838701豪声电子23.900.845.9114206.66
836942恒立钻具43.90-0.487.6914125.05
836077吉林碳谷15.22-0.202.8914068.27
873305九菱科技62.11-2.255.9513589.93
833171国航远洋10.491.454.4413135.31
839719宁新新材16.082.7510.9513008.75
837748路桥信息65.50-0.263.1212884.29
873706铁拓机械25.882.8211.4212639.15
873726卓兆点胶39.86-2.767.1612627.99
920489佳先股份22.48-3.566.4912617.21
832225利通科技25.21-1.335.9712526.41
920056能之光29.53-0.9413.6712378.50
430425乐创技术26.440.887.8312285.59
831627力王股份27.373.059.4912255.44
872953国子软件40.10-1.307.9212148.09
832089禾昌聚合18.593.456.8811854.89
830879基康技术26.650.913.2011702.12
871981晶赛科技39.00-3.307.7311425.72
831087秋乐种业18.28-0.273.8511391.98
833533骏创科技34.550.494.5011385.21
430556雅达股份11.602.848.2311182.79
920111聚星科技29.141.6410.3611093.64
831305海希通讯22.404.384.5611049.35
837092汉鑫科技42.64-5.418.0110979.71
835305*ST云创15.90-5.588.2210908.35
837592华信永道50.100.044.3610881.12
839790联迪信息49.40-1.403.9910854.87
835207众诚科技28.29-3.126.7410852.80
920445龙竹科技13.99-3.987.3410817.10
836826盖世食品13.212.0113.4510777.45
838275驱动力11.877.237.0210761.81
834770艾能聚19.851.126.5510670.44
920068天工股份20.96-0.388.0510635.02
837344三元基因30.775.703.0910623.35
430090同辉信息9.270.878.3810539.53
836961西磁科技39.97-0.826.8510419.28
832469富恒新材16.212.086.1210272.37
837023芭薇股份19.272.998.1910136.59
837174宏裕包材22.047.515.7510127.07
872190雷神科技32.46-1.673.1410099.80
832876慧为智能33.48-2.167.7010001.91
873693阿为特49.87-3.865.349886.26
836208青矩技术29.453.263.779682.61
831010凯添燃气14.401.413.869583.63
837212智新电子16.80-7.3410.679306.45
836221易实精密21.964.086.849249.47
835237力佳科技23.714.634.549030.22
834021流金科技7.45-1.064.738988.69
430564天润科技26.43-2.048.238928.47
831396许昌智能11.822.165.058707.27
831175派诺科技16.89-1.237.808674.71
832171志晟信息29.69-1.464.258596.56
871396常辅股份33.221.135.018558.93
873806云星宇15.88-1.311.768491.70
920007酉立智能79.64-2.039.918437.81
836699海达尔55.22-2.357.038274.84
834062科润智控11.630.435.308232.87
871642通易航天18.952.434.358207.60
835985海泰新能9.80-1.613.838156.25
873001纬达光电24.30-4.103.688047.43
920008成电光信37.311.866.558023.77
835508殷图网联29.895.218.617952.96
430017星昊医药21.072.683.117925.06
833030立方控股30.45-2.344.567923.89
830896旺成科技20.89-3.028.297792.17
839946华阳变速10.032.667.057704.90
920005鼎佳精密51.880.317.757662.53
831689克莱特41.552.624.687332.71
870436大地电气20.19-2.604.037231.29
920018宏远股份33.16-0.877.457230.98
831195三祥科技20.07-1.675.017178.75
430478峆一药业24.552.556.177098.08
920088科力股份38.390.667.587042.96
836270天铭科技18.733.084.637000.28
838670恒进感应18.97-1.965.536978.29
920019铜冠矿建24.480.495.056933.66
430510丰光精密21.651.073.376891.81
831526凯华材料32.04-1.664.036847.76
838924广脉科技28.13-1.823.886807.16
835579机科股份28.52-0.595.276758.99
873122中纺标43.491.334.286722.19
873570坤博精工42.35-1.656.326700.69
870357雅葆轩26.61-1.155.566661.73
920101志高机械50.760.536.376631.13
834261一诺威16.350.552.356570.18
833429康比特21.05-0.142.716506.89
831726朱老六21.30-1.395.336501.11
920066科拜尔31.39-3.9511.866406.28
833454同心传动20.11-1.764.946378.18
833873中设咨询8.08-1.466.966236.53
871478巨能股份29.90-1.488.866182.51
836395朗鸿科技15.270.263.776018.49
833943优机股份28.97-1.133.975995.01
873679前进科技24.003.949.615992.91
920082方正阀门21.98-0.146.725836.81
920682球冠电缆10.600.662.875749.30
830946森萱医药12.050.921.105677.82
836547无锡晶海27.320.485.745631.49
920027交大铁发30.500.076.935586.34
832651天罡股份34.553.2310.635563.64
872895花溪科技27.28-3.886.905563.16
836892广咨国际18.49-1.021.995485.21
833346威贸电子29.821.084.115440.04
839371欧福蛋业11.621.402.405424.66
837663明阳科技23.541.553.615378.90
831641格利尔19.01-2.566.135290.67
832566梓橦宫13.320.453.515261.21
839725惠丰钻石28.89-0.654.295235.05
831039国义招标14.76-0.672.265197.24
833751惠同新材21.691.212.855124.06
872374云里物里31.43-2.904.745114.84
831152昆工科技20.450.253.025093.03
872392佳合科技38.46-2.393.655077.05
833427华维设计16.35-0.125.975055.15
873167新赣江24.47-1.214.724863.75
920098科隆新材34.310.913.194765.36
837242建邦科技38.59-1.413.324747.67
871263莱赛激光21.461.714.264739.21
920819颖泰生物4.330.930.904710.16
831167鑫汇科29.39-2.035.254538.53
835857百甲科技7.50-1.705.144509.01
832419路斯股份21.08-1.032.254504.11
873576天力复合31.991.851.314495.90
920167同享科技20.080.903.394456.75
834475三友科技21.61-3.314.814413.37
833075柏星龙32.240.123.874384.98
838171邦德股份18.05-0.824.134377.40
838837华原股份16.80-1.181.874356.94
872541铁大科技16.660.062.884348.15
871634新威凌27.66-1.003.854329.85
920099瑞华技术29.88-1.653.624292.17
833580科创新材14.641.105.184261.05
871245威博液压33.33-0.983.324243.56
833266生物谷11.152.014.674215.94
833575康乐卫士17.010.651.314187.54
872351华光源海28.400.604.124144.12
836414欧普泰15.00-0.864.944105.82
871753天纺标28.390.894.524069.99
831834三维装备14.24-2.674.454040.50
831855浙江大农21.46-0.092.764037.05
830964润农节水8.180.373.613964.35
870976视声智能27.43-0.693.353957.15
832023田野股份4.661.083.153951.49
839729永顺生物10.551.344.873943.29
870656海昇药业18.780.818.213867.48
834950迅安科技23.27-1.194.443861.95
838227美登科技65.28-0.523.323846.38
873703广厦环能16.00-1.423.123839.01
838810春光智能16.090.193.793819.31
839792东和新材13.601.802.763773.59
834765美之高17.321.113.883768.30
430300辰光医疗16.95-0.533.283739.31
870204沪江材料21.560.373.423709.39
920118太湖远大27.10-1.066.923679.10
430198微创光电11.20-2.184.603675.82
870299灿能电力19.35-1.434.143642.87
835892中科美菱21.650.795.903576.46
834639晨光电缆8.980.343.383560.94
920128胜业电气34.500.004.633526.54
831370新安洁4.85-0.612.733499.74
832802保丽洁18.97-0.118.313463.46
920108宏海科技17.121.425.683442.27
834058华洋赛车35.21-2.143.523436.39
831304迪尔化工14.030.073.083435.68
832000安徽凤凰21.131.783.343408.75
871694中裕科技22.010.592.473394.80
836433大唐药业7.12-1.522.793393.73
838262太湖雪26.860.113.993375.85
872925锦好医疗27.910.002.153311.73
430685新芝生物16.61-2.293.573300.55
833781瑞奇智造11.05-0.092.873265.94
836149旭杰科技15.08-1.443.363202.21
831278泰德股份12.160.582.253064.73
832278鹿得医疗11.220.183.653055.55
831856浩淼科技21.11-0.382.733054.81
836260中寰股份13.66-0.582.233053.36
832110雷特科技39.88-1.484.432905.73
833455汇隆活塞10.271.882.912788.00
836422润普食品14.120.712.892720.82
832175东方碳素12.550.722.712708.54
834407驰诚股份18.77-0.374.102697.89
838163方大新材17.88-0.672.402692.82
836504博迅生物29.350.245.302673.46
836871派特尔17.181.783.502671.64
430718合肥高科18.57-0.273.292618.12
870866绿亨科技9.99-0.202.762601.73
830974凯大催化8.880.002.222553.82
920016中草香料24.170.373.972547.48
834033康普化学19.310.941.562515.65
832145恒合股份22.99-0.392.242490.95
837046亿能电力15.62-0.323.032448.59
836675秉扬科技12.500.642.422402.60
833230欧康医药16.010.253.042294.92
870726鸿智科技17.360.521.652291.13
871970大禹生物9.930.513.132160.92
872931无锡鼎邦18.212.303.932052.81
871857泓禧科技19.18-1.341.412034.50
832471美邦科技15.21-0.332.512033.41
873665科强股份14.58-1.492.122005.44
830832齐鲁华信8.460.121.871954.08
873132泰鹏智能22.98-2.922.961945.42
873339恒太照明10.200.391.221874.13
873527夜光明20.53-0.242.501874.11
870508丰安股份21.94-0.271.931746.53
836419万德股份14.180.421.891698.71
838030德众汽车7.290.552.021662.16
834014特瑞斯13.67-0.731.561507.76
836717瑞星股份12.41-0.082.381323.82
836957汉维科技14.72-0.882.071318.32
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500