• 最近访问:
发表于 2025-02-14 19:01:20 股吧网页版
北交所成交活跃股:25股换手率超20%
来源:证券时报网 作者:数据宝

  2月14日,北交所个股合计成交量13.41亿股,成交额302.18亿元,成交额相对上一交易日减少42.36亿元,个股来看,收盘上涨的共94只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有94只,占可交易个股的35.61%,收盘涨停的有新赣江、云创数据、辰光医疗等,收盘涨幅居前的有众诚科技、微创光电、鹿得医疗,分别上涨17.02%、14.51%、14.30%。收盘股价下跌的有168只,跌幅居前的有雅达股份、联迪信息、派诺科技等,分别下跌13.89%、7.83%、7.61%。

  成交方面,全天成交额超亿元的股票共有68只,成交额居前的北交所股票有并行科技、云创数据、国子软件等,成交额分别为31.66亿元、11.03亿元、7.45亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有63只,其中,25股换手率超20%,换手率在5%~10%之间的有77只,换手率在1%~5%之间的有120只。全天换手率居前的股票有国子软件、并行科技、众诚科技等,换手率分别为43.96%、36.77%、35.43%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
839493并行科技238.54-5.6636.77316619.18
835305云创数据45.1329.9832.62110270.63
872953国子软件60.34-3.4643.9674531.03
832522纳科诺尔57.452.6111.0256481.24
839790联迪信息51.80-7.8319.4855964.44
830799艾融软件67.280.426.8254801.86
835207众诚科技28.4717.0235.4354175.33
831832科达自控33.484.0722.7750483.24
832149利尔达15.438.9729.0749296.81
430556雅达股份12.40-13.8930.9648063.59
838924广脉科技29.74-3.1325.4147877.71
872190雷神科技39.80-3.0511.5746126.82
837592华信永道76.004.9714.9141129.61
832171志晟信息27.582.9121.8140060.74
872808曙光数创70.982.452.6236200.94
833533骏创科技43.561.6621.4735213.41
839680广道数字22.4113.1233.3833966.13
835670数字人21.4510.1124.2233871.77
873806云星宇17.124.396.6333705.67
430300辰光医疗16.7029.9632.8433231.51
430139华岭股份27.70-2.194.5232516.70
833075柏星龙38.826.2123.9531778.01
837092汉鑫科技51.454.1519.2231387.58
834415恒拓开源21.225.0514.5131359.91
834021流金科技7.48-4.5915.7229742.78
920116星图测控58.980.8219.0328790.99
873167新赣江28.0830.0026.9428763.53
832491奥迪威28.201.408.5327303.13
430198微创光电14.9914.5125.4925911.92
835185贝特瑞22.60-0.961.0225293.98
831627力王股份27.191.8718.9524438.81
831175派诺科技22.10-7.6121.1723738.05
873593鼎智科技45.45-2.284.3623069.67
835640富士达25.602.404.9721774.70
839725惠丰钻石36.10-5.7414.0721690.36
838227美登科技67.981.4219.1221611.98
839946华阳变速9.663.5421.7521014.06
872925锦好医疗17.8011.2520.4919598.07
832278鹿得医疗10.3914.3026.0419539.12
833284灵鸽科技17.230.4117.0419506.44
430564天润科技23.206.9123.2418270.30
832978开特股份18.352.699.6517574.55
834770艾能聚19.93-0.3510.3617296.16
833346威贸电子28.557.7422.6816494.18
835368连城数控30.23-1.272.3515782.43
873152天宏锂电18.53-2.5812.2315736.48
836239长虹能源34.73-3.478.6415046.83
835184国源科技15.715.5810.7914774.12
832876慧为智能27.793.9314.0214616.89
831087秋乐种业13.705.146.8314573.64
831010凯添燃气9.401.518.9714514.67
430489佳先股份19.80-2.948.1613970.35
831961创远信科18.431.326.9113187.48
870199倍益康27.6813.8613.5713127.46
872374云里物里36.171.6910.4512729.52
833030立方控股22.52-0.139.8012295.55
835508殷图网联36.12-1.7412.8712249.73
833394民士达23.81-2.2610.1611571.05
831906舜宇精工22.88-2.1814.5011265.02
837006晟楠科技24.66-1.7113.2911067.11
430090同辉信息7.53-1.188.3810946.83
831726朱老六20.97-5.249.2510936.48
836395朗鸿科技17.98-1.2110.4710656.55
832982锦波生物221.33-1.191.0510610.94
838971天马新材29.27-2.854.1810542.32
430418苏轴股份26.95-3.235.3710446.99
830946森萱医药10.234.492.4010356.86
920108宏海科技18.92-1.5622.6110063.13
831396许昌智能11.43-2.569.059776.44
873706铁拓机械15.055.1724.819751.88
835892中科美菱15.889.4422.359751.44
837821则成电子36.490.865.259651.44
833523德瑞锂电24.39-3.984.859578.16
871981晶赛科技33.850.097.609556.05
830779武汉蓝电38.86-2.6316.729505.64
836414欧普泰14.282.5912.099495.50
873122中纺标49.34-5.065.579459.91
870976视声智能26.750.9813.749417.51
836247华密新材24.36-0.694.509400.50
835174五新隧装28.631.173.739292.71
430478峆一药业19.987.1314.009266.96
831304迪尔化工12.58-5.068.928961.69
835985海泰新能11.37-2.153.678945.68
835438戈碧迦18.40-0.866.158938.61
836961西磁科技31.40-3.747.188582.94
870299灿能电力12.76-2.3014.948568.19
832469富恒新材13.600.296.498559.53
837046亿能电力15.26-3.5410.858543.64
873693阿为特40.17-2.695.668451.94
920060万源通32.68-1.668.508299.23
836208青矩技术36.10-4.243.768292.31
835579机科股份21.282.808.928281.52
835179凯德石英29.46-2.774.618046.88
837403康农种业25.373.597.797947.00
831689克莱特22.99-3.209.247930.10
835237力佳科技28.57-0.734.207925.08
832662方盛股份22.13-1.2914.327868.11
430017星昊医药15.514.304.207788.62
873001纬达光电18.580.924.727781.23
871478巨能股份29.48-1.7311.387780.78
836547无锡晶海19.319.9711.657699.67
871642通易航天12.555.916.177628.90
833230欧康医药17.508.7012.817453.64
872351华光源海13.67-3.1215.617422.66
831278泰德股份11.00-2.656.657232.34
834475三友科技21.741.358.027195.70
834599同力股份13.68-2.361.547184.92
837748路桥信息25.903.524.497153.32
833171国航远洋6.17-0.964.057140.00
920111聚星科技25.87-1.267.477139.23
870726鸿智科技26.434.8816.706962.20
833509同惠电子16.91-4.034.896925.55
838701豪声电子32.11-2.648.616840.95
836720吉冈精密18.31-1.827.256816.69
838402硅烷科技8.99-3.231.766686.62
833427华维设计13.69-4.139.416570.41
830964润农节水7.48-0.535.646433.13
832786骑士乳业7.10-1.938.086336.43
832566梓橦宫10.522.145.416315.19
836826盖世食品10.46-3.689.366193.01
920106林泰新材60.982.188.426153.23
831152昆工科技14.08-2.225.186149.24
838670恒进感应15.85-2.525.676025.09
836149旭杰科技13.63-2.998.905984.21
870204沪江材料19.77-1.646.025983.67
836699海达尔46.750.866.135977.39
830809安达科技5.55-3.313.295966.97
832175东方碳素11.26-2.008.705954.60
871753天纺标29.29-4.096.425928.85
834765美之高22.56-4.815.755822.66
832885星辰科技13.86-1.984.585614.57
831855浙江大农18.98-0.474.375568.44
430425乐创技术21.890.005.995531.41
837023芭薇股份15.483.2010.485529.60
430510丰光精密19.54-0.312.915376.40
833914远航精密15.92-1.363.355347.47
836433大唐药业6.792.724.665325.67
920002万达轴承80.850.4310.885064.30
838275驱动力7.65-4.737.255057.40
832023田野股份4.94-2.184.105051.06
870436大地电气18.550.323.045005.87
831039国义招标9.604.583.244963.53
833454同心传动14.551.045.304927.47
837344三元基因20.956.622.094888.58
836504博迅生物20.866.4318.484857.39
839719宁新新材10.73-1.656.184856.49
839167同享科技21.09-1.403.494846.59
920019铜冠矿建20.52-3.215.384794.58
834407驰诚股份24.550.707.614779.30
832110雷特科技36.275.448.244723.03
831526凯华材料29.89-1.682.974675.64
870357雅葆轩21.54-0.514.864655.39
834682球冠电缆8.73-2.573.384641.40
871263莱赛激光17.660.806.064619.66
920008成电光信31.53-2.984.694611.96
833751惠同新材13.47-3.094.084609.03
833873中设咨询5.02-3.658.234555.83
873223荣亿精密11.30-4.074.734478.84
834062科润智控8.23-2.264.144453.98
837212智新电子17.31-0.064.904317.41
832735德源药业31.311.462.014307.44
873305九菱科技24.31-2.374.804269.74
838262太湖雪24.61-3.876.664248.49
836077吉林碳谷10.90-3.021.204169.24
839371欧福蛋业7.64-3.179.264138.98
920098科隆新材27.12-1.423.404021.62
831641格利尔15.282.005.863962.90
830896旺成科技17.82-0.454.903899.92
838030德众汽车6.60-0.905.943848.00
873833美心翼申13.160.619.133810.89
833781瑞奇智造8.43-3.104.803798.50
832000安徽凤凰21.28-0.233.673779.55
920082方正阀门13.650.898.753746.57
920016中草香料23.750.388.713650.30
836871派特尔14.681.246.203636.10
839273一致魔芋23.56-3.883.143603.11
837663明阳科技17.61-2.814.153573.56
873576天力复合22.86-3.181.453570.22
871634新威凌18.62-1.175.673480.14
838837华原股份12.14-4.032.083461.04
838810春光药装11.125.006.973426.88
873169七丰精工14.08-1.404.763414.42
870656海昇药业17.941.879.433367.28
836807奔朗新材9.38-2.392.863358.23
836717瑞星股份10.22-0.687.793322.80
872392佳合科技20.56-3.665.663303.05
831445龙竹科技8.16-1.333.803276.94
430047诺思兰德12.471.801.463240.44
871245威博液压38.295.953.503190.80
833266生物谷10.164.424.123178.12
836422润普食品10.60-2.574.383103.63
831167鑫汇科23.39-1.064.533066.98
873703广厦环能23.00-2.584.003044.65
831856浩淼科技11.34-0.965.513008.73
834058华洋赛车28.71-0.937.413003.33
831768拾比佰8.21-1.084.632923.47
837242建邦科技28.21-0.952.772871.85
832089禾昌聚合12.51-1.502.432849.60
832471美邦科技14.431.983.742827.97
836221易实精密16.00-0.934.252814.87
835857百甲科技6.27-3.393.842806.79
833429康比特15.79-1.501.582794.10
430476海能技术10.821.884.182788.33
873570坤博精工32.54-1.033.802788.16
873132泰鹏智能14.81-0.276.992755.60
872931无锡鼎邦13.652.947.082743.32
833819颖泰生物3.37-2.030.662698.85
831305海希通讯16.89-0.531.442668.59
839792东和新材10.05-2.052.592619.21
873726卓兆点胶23.30-2.144.752601.01
871396常辅股份18.90-1.153.252583.30
920128胜业电气29.10-1.025.052511.26
871857泓禧科技17.19-1.551.952475.76
833575康乐卫士18.410.220.722474.27
833580科创新材11.780.003.672429.86
872541铁大科技11.72-1.762.282423.50
832651天罡股份21.20-2.307.222358.53
836270天铭科技12.96-1.592.222356.67
831195三祥科技12.58-1.262.582304.77
834261一诺威9.95-3.591.312246.17
832419路斯股份15.20-2.251.572242.59
837174宏裕包材13.19-2.447.292240.03
831370新安洁3.78-2.582.182230.15
838171邦德股份15.58-1.272.702201.16
872895花溪科技14.290.995.372192.26
430685新芝生物11.491.233.482175.38
920099瑞华技术28.22-2.392.092171.32
873527夜光明14.26-2.934.092149.42
830974凯大催化7.95-1.122.112145.45
832225利通科技11.92-1.002.162145.13
834639晨光电缆6.59-2.372.732138.66
871553凯腾精工8.04-2.072.691993.30
836419万德股份10.63-0.653.431956.98
920066科拜尔37.362.334.271866.48
832145恒合股份10.10-1.664.041832.96
920088科力股份23.51-0.683.851810.19
830839万通液压18.76-0.741.471793.64
430718合肥高科14.09-1.472.951780.76
836892广咨国际12.36-1.511.041703.36
830879基康仪器13.16-1.791.121653.67
834033康普化学20.02-1.810.971614.25
832802保丽洁17.040.245.571605.69
870866绿亨科技7.94-1.612.121603.36
873690捷众科技19.99-0.502.501523.06
830832齐鲁华信6.65-1.191.791479.70
833943优机股份16.34-1.392.171467.09
839729永顺生物7.54-0.792.561462.15
834014特瑞斯11.49-0.612.721403.24
836260中寰股份11.170.363.001396.61
833455汇隆活塞7.81-2.981.881380.20
873679前进科技17.19-1.773.041372.08
836957汉维科技11.65-0.682.731351.66
836675秉扬科技9.38-2.091.801335.05
871970大禹生物6.08-1.783.041289.57
870508丰安股份14.960.472.111274.20
838163方大新材13.80-2.131.481257.20
836942恒立钻具15.26-1.041.991252.00
920118太湖远大25.20-1.183.451203.19
834950迅安科技18.74-0.271.941112.93
873665科强股份11.79-0.172.10964.05
836263中航泰达8.89-0.451.05955.69
871694中裕科技15.92-0.501.21926.79
831834三维股份8.53-1.611.43763.88
873339恒太照明8.150.250.29350.69

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500