• 最近访问:
发表于 2025-02-12 17:38:20 股吧网页版
183只北交所股票今日上涨 2只涨停
来源:证券时报网 作者:数据宝

  2月12日,北交所个股合计成交量16.13亿股,成交额350.67亿元,成交额相对上一交易日减少72.12亿元,个股来看,收盘上涨的共183只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有183只,占可交易个股的69.32%,收盘涨停的有灿能电力、雅达股份等,收盘涨幅居前的有派诺科技、国子软件、春光药装,分别上涨16.41%、15.42%、14.24%。收盘股价下跌的有77只,跌幅居前的有朗鸿科技、舜宇精工、流金科技等,分别下跌8.67%、7.73%、7.20%。

  成交方面,全天成交额超亿元的股票共有103只,成交额居前的北交所股票有并行科技、国子软件、广脉科技等,成交额分别为22.83亿元、10.71亿元、8.54亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有98只,其中,23股换手率超20%,换手率在5%~10%之间的有86只,换手率在1%~5%之间的有76只。全天换手率居前的股票有国子软件、宏海科技、灿能电力等,换手率分别为60.62%、46.68%、39.35%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
839493并行科技216.00-1.8233.02228272.44
872953国子软件63.0215.4260.62107050.89
838924广脉科技32.00-6.2439.3585444.31
430139华岭股份30.4611.1710.8182762.65
830799艾融软件71.131.159.5780866.75
872190雷神科技43.591.4016.0070633.61
835305云创数据33.71-3.3521.7960470.76
872808曙光数创74.363.964.1259544.70
833533骏创科技46.02-2.3327.7348718.83
834021流金科技7.61-7.2022.8144594.24
837592华信永道75.013.7815.2743064.55
839725惠丰钻石40.0713.7725.2442008.29
832491奥迪威29.87-0.4012.2941453.90
873593鼎智科技50.101.057.0140558.88
839790联迪信息47.200.8815.8839550.87
832522纳科诺尔55.787.507.8839349.45
873806云星宇16.918.197.5936673.19
920116星图测控61.880.9822.2636064.94
834415恒拓开源21.277.1515.7534802.11
832149利尔达13.92-1.2821.2834316.03
832171志晟信息26.585.0619.3932886.11
831175派诺科技22.2816.4125.8729109.40
430489佳先股份21.785.7315.9728682.72
837092汉鑫科技49.76-3.9417.2627692.93
836395朗鸿科技19.50-8.6724.2627216.50
833075柏星龙36.65-2.0619.5025270.22
831906舜宇精工24.59-7.7330.4525268.22
831832科达自控31.085.9712.8124789.10
836208青矩技术40.4913.9910.2524722.53
870299灿能电力14.4829.9839.3524680.88
838971天马新材32.370.509.0924653.69
833030立方控股24.687.9618.0323974.78
872374云里物里37.27-4.0419.0123968.88
839946华阳变速9.76-4.8724.3623827.80
832978开特股份19.25-1.9412.5423688.01
835207众诚科技23.62-1.9517.9223662.38
837046亿能电力16.9513.9926.3623029.33
430556雅达股份11.6329.9416.5422734.14
831396许昌智能12.545.7319.0322330.84
873152天宏锂电19.2513.5017.8922329.54
835368连城数控31.851.113.1922246.30
832876慧为智能29.29-4.8719.9122145.39
920108宏海科技20.94-0.7146.6821706.91
834770艾能聚21.330.7112.0020946.98
873167新赣江23.08-3.7921.5420819.50
831961创远信科18.914.9410.7520635.65
832662方盛股份23.578.3734.4820347.55
835640富士达26.58-0.784.2819736.06
835508殷图网联39.2311.7718.9019302.39
833284灵鸽科技16.415.6717.9218975.58
835438戈碧迦19.61-1.5112.1218755.85
839680广道数字20.800.3919.2418610.18
838227美登科技64.25-5.4916.1818420.18
835670数字人20.36-1.0713.5018373.17
835179凯德石英32.507.019.6418124.07
836239长虹能源37.073.849.9117938.11
920111聚星科技27.684.2617.5217882.84
835184国源科技15.80-1.1312.3317113.10
870976视声智能28.87-1.5723.2016980.18
871478巨能股份32.301.5422.1216478.76
832469富恒新材14.545.7511.8516254.24
837821则成电子38.450.168.0015539.03
838701豪声电子34.25-2.7017.9514909.18
430090同辉信息7.86-0.2511.1714900.51
836414欧普泰14.30-5.9218.7714817.84
831627力王股份24.659.2613.3314790.86
836149旭杰科技14.47-3.5320.5514441.28
836720吉冈精密20.032.9314.1314246.27
835185贝特瑞21.100.720.6214239.73
873001纬达光电19.62-0.618.1314051.81
832278鹿得医疗9.5613.0019.7713992.89
837006晟楠科技25.475.4716.0813669.39
833509同惠电子18.8812.459.4213552.79
920016中草香料25.44-6.4029.8613498.59
834475三友科技23.100.0414.0213287.16
831526凯华材料32.496.958.0013088.60
920060万源通34.442.6212.9913085.45
835579机科股份22.223.3513.3413026.14
873693阿为特43.953.448.2313004.56
430425乐创技术23.475.9612.7412970.13
871981晶赛科技35.323.7610.0212862.76
430418苏轴股份28.75-0.866.3012849.81
836699海达尔49.602.5612.2812650.19
834062科润智控8.726.8611.3012643.73
831689克莱特24.802.1413.4912516.37
832175东方碳素12.218.9217.5912508.89
831726朱老六21.942.4310.3712311.93
831278泰德股份12.102.5410.4012151.01
833523德瑞锂电26.065.295.9112050.65
835174五新隧装28.953.394.9011955.24
835985海泰新能12.193.134.7311845.39
430564天润科技22.10-3.0715.9511831.41
834682球冠电缆9.324.958.1111814.70
831010凯添燃气8.971.137.4711745.97
830779武汉蓝电41.255.9919.9911650.11
831855浙江大农19.56-6.868.6311437.27
836961西磁科技34.691.438.8811416.92
833346威贸电子27.454.2515.3911407.88
833394民士达24.920.739.3211098.97
430198微创光电13.810.1511.3511075.82
832982锦波生物222.75-1.301.0510696.44
838670恒进感应17.050.009.3610438.20
430510丰光精密20.800.005.2310226.48
871642通易航天12.446.427.979898.36
870726鸿智科技26.870.5622.789780.65
430300辰光医疗13.62-3.7510.669719.59
835237力佳科技29.873.215.119675.79
830964润农节水7.840.778.149652.81
873223荣亿精密12.490.739.359555.07
834407驰诚股份26.372.8113.909495.71
920106林泰新材62.395.7613.039429.39
834765美之高25.454.478.599276.00
833171国航远洋6.38-0.785.019175.85
839719宁新新材11.537.4611.179133.53
870357雅葆轩22.921.558.788913.24
830896旺成科技19.201.8610.478906.66
920002万达轴承85.96-0.8618.088885.14
870436大地电气19.58-1.665.108864.50
871263莱赛激光18.432.2210.938757.99
870199倍益康25.782.468.958630.04
839167同享科技22.322.866.008610.37
832000安徽凤凰22.65-1.617.888601.84
831087秋乐种业12.86-1.534.138548.84
836826盖世食品11.142.9612.488479.20
837663明阳科技19.205.269.138456.69
920019铜冠矿建21.54-0.468.848202.95
831304迪尔化工12.730.398.108120.62
873726卓兆点胶25.152.1113.758119.61
837212智新电子18.541.598.467969.65
920082方正阀门14.15-1.6717.837968.37
836807奔朗新材10.094.676.507948.80
836247华密新材24.531.663.697865.05
872925锦好医疗16.164.608.987859.74
871857泓禧科技18.55-5.605.557640.60
871634新威凌20.08-1.2311.677547.55
838262太湖雪27.100.7111.087528.72
834599同力股份14.02-1.201.587503.18
837748路桥信息25.912.374.637441.86
830809安达科技5.861.914.017386.15
831641格利尔15.934.3210.677358.16
870204沪江材料21.111.697.097339.72
833914远航精密16.800.364.397324.38
832885星辰科技14.901.095.617287.50
832023田野股份5.100.395.757221.98
837403康农种业25.81-1.416.767207.83
873305九菱科技26.711.257.367077.60
873132泰鹏智能15.220.4616.516948.88
833781瑞奇智造8.924.698.326830.21
832786骑士乳业7.341.808.506776.31
833873中设咨询5.424.2311.646719.34
838030德众汽车6.981.319.736623.05
920008成电光信33.78-0.566.286525.61
833454同心传动15.230.866.736500.92
920098科隆新材28.651.245.276476.14
873169七丰精工15.244.038.286355.68
836871派特尔15.61-1.0110.116309.00
831305海希通讯17.740.113.226308.57
873122中纺标50.52-0.493.556066.86
920128胜业电气30.652.2011.626015.88
838402硅烷科技9.200.771.566004.91
831856浩淼科技12.231.7510.195945.34
834058华洋赛车30.851.2113.435772.00
873570坤博精工34.790.127.305686.71
871396常辅股份20.100.606.545563.95
838275驱动力7.88-0.257.625426.26
831152昆工科技13.784.314.695358.13
832566梓橦宫10.440.484.585302.00
833751惠同新材14.432.274.405220.49
833427华维设计13.600.227.555162.55
830946森萱医药9.94-0.701.215120.56
832735德源药业31.30-2.252.345079.56
836270天铭科技13.72-3.994.565075.36
830974凯大催化8.400.724.634954.21
831445龙竹科技8.560.595.484919.98
836433大唐药业6.850.594.104735.87
838810春光药装11.0714.249.594709.71
837242建邦科技30.15-0.334.244687.54
831167鑫汇科24.890.776.544631.66
871753天纺标30.10-0.274.904602.95
836077吉林碳谷11.25-1.401.294590.83
872541铁大科技12.560.884.054582.56
835857百甲科技6.641.376.044577.51
831768拾比佰8.470.246.964524.32
832651天罡股份22.681.7013.194520.48
873527夜光明15.240.407.644213.39
834639晨光电缆6.984.185.144166.71
871553凯腾精工8.522.165.274082.72
833230欧康医药16.76-0.307.214063.29
837023芭薇股份15.40-0.777.744058.06
833580科创新材12.321.485.874032.99
836717瑞星股份10.136.309.633985.33
430478峆一药业19.16-0.426.183966.26
873833美心翼申13.25-0.759.453948.37
837174宏裕包材13.29-0.3712.763922.99
831370新安洁3.980.003.643890.94
836422润普食品11.112.025.353881.71
873576天力复合23.790.551.533876.73
832089禾昌聚合12.970.083.223865.47
872895花溪科技14.88-1.208.973833.79
833575康乐卫士18.58-1.431.093801.64
430718合肥高科14.710.626.043782.57
835892中科美菱15.101.558.973751.68
832110雷特科技34.152.836.733712.91
831039国义招标9.482.712.573710.99
872392佳合科技20.771.566.433708.70
873703广厦环能23.880.004.683656.86
873690捷众科技21.12-0.385.563613.17
836675秉扬科技9.794.374.773589.20
839792东和新材10.521.643.413574.09
872351华光源海12.682.268.063555.75
832471美邦科技14.601.964.553518.28
833429康比特16.291.121.963505.76
430017星昊医药15.240.201.883479.29
836221易实精密16.870.484.993456.74
838837华原股份12.420.402.043448.06
832145恒合股份10.653.607.133418.54
839371欧福蛋业7.911.677.513411.53
838171邦德股份16.140.254.053372.85
839273一致魔芋24.611.072.873368.01
836957汉维科技12.421.646.373353.93
837344三元基因20.29-1.461.453353.27
430047诺思兰德12.27-2.081.493302.96
833819颖泰生物3.51-0.570.773233.60
832419路斯股份16.10-0.982.163228.25
832225利通科技12.49-0.083.083163.67
831195三祥科技13.280.613.233022.53
430476海能技术10.952.434.282930.68
870866绿亨科技8.231.483.792929.46
920099瑞华技术29.51-0.772.722927.33
830832齐鲁华信6.802.723.452899.76
836504博迅生物20.582.8510.842822.76
830839万通液压19.751.282.152753.41
833943优机股份16.950.773.952730.03
836942恒立钻具16.29-3.214.012707.61
833455汇隆活塞8.282.603.432614.34
870656海昇药业17.820.687.262595.82
836547无锡晶海17.950.734.012538.91
832802保丽洁17.350.528.592537.73
871970大禹生物6.264.165.862503.60
836419万德股份11.002.234.132442.82
920088科力股份24.24-0.825.042431.51
872931无锡鼎邦13.492.206.112351.93
873706铁拓机械14.121.886.392305.92
838163方大新材14.471.402.612281.61
873679前进科技18.050.844.832265.04
834033康普化学20.99-0.381.302260.20
834014特瑞斯12.040.334.102216.38
836263中航泰达9.186.002.362175.59
836260中寰股份11.390.894.422133.49
834261一诺威10.190.101.111931.94
836892广咨国际12.601.291.151918.73
873665科强股份12.132.024.021892.10
920118太湖远大26.51-1.014.981815.22
920066科拜尔37.53-1.243.971783.45
871245威博液压36.450.612.031772.70
870508丰安股份15.431.782.721708.17
839729永顺生物7.54-0.262.911687.97
834950迅安科技19.63-0.362.681631.62
871694中裕科技16.550.061.941540.40
430685新芝生物11.551.672.361486.76
833266生物谷9.930.611.801370.35
830879基康仪器13.160.530.921357.99
831834三维股份8.832.912.201205.28
873339恒太照明8.541.070.77989.54

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500