• 最近访问:
发表于 2025-07-28 16:49:40 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  7月28日,北交所个股合计成交量10.47亿股,成交额242.37亿元,成交额相对上一交易日减少42.43亿元,个股来看,收盘上涨的共106只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有106只,占可交易个股的39.70%,收盘涨幅居前的有恒立钻具、明阳科技、无锡鼎邦,分别上涨25.26%、12.00%、8.47%。收盘股价下跌的有153只,跌幅居前的有天润科技、微创光电、*ST云创等,分别下跌14.90%、14.12%、5.22%。

  成交方面,全天成交额超亿元的股票共有65只,成交额居前的北交所股票有恒立钻具、五新隧装、纳科诺尔等,成交额分别为9.89亿元、9.62亿元、7.27亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有30只,其中,5股换手率超20%,换手率在5%~10%之间的有69只,换手率在1%~5%之间的有163只。全天换手率居前的股票有恒立钻具、铁拓机械、天润科技等,换手率分别为40.38%、34.74%、34.38%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
836942恒立钻具70.0625.2640.3898902.31
835174五新隧装70.96-2.5415.9096171.68
832522纳科诺尔61.196.969.0972742.73
920060万源通37.864.0124.2463376.39
839493并行科技150.40-3.247.7248449.09
873706铁拓机械32.296.0434.7447140.72
836807奔朗新材20.700.6316.9943571.06
830879基康技术31.29-0.9810.2642704.71
430564天润科技27.88-14.9034.3840338.10
835184国源科技22.242.9620.3838568.12
837663明阳科技24.3612.0018.4528227.38
836208青矩技术31.066.0110.1127662.96
832786骑士乳业11.085.1216.1124885.69
920037广信科技76.872.0711.1424653.79
831961创远信科22.962.329.8123872.71
837821则成电子32.053.9210.0623372.77
831832科达自控24.533.9810.6422748.12
832982锦波生物331.47-2.121.1322434.02
835207众诚科技29.41-4.1411.8319796.08
832469富恒新材15.054.0812.6718804.62
430139华岭股份26.12-2.612.7218642.81
837344三元基因28.85-2.205.5218272.27
920002万达轴承131.16-0.144.3118194.94
834021流金科技7.932.329.0718073.17
836247华密新材21.503.917.3317956.51
833914远航精密29.694.545.6416687.00
920489佳先股份23.71-2.358.1516663.97
839790联迪信息49.82-1.765.9416271.46
920116星图测控69.35-0.906.3716231.20
833171国航远洋11.74-1.014.6815742.03
833284灵鸽科技29.321.777.7515448.72
837748路桥信息61.694.194.0515448.56
835185贝特瑞23.140.130.6015303.40
873693阿为特44.94-4.329.0314985.84
920799艾融软件59.49-0.152.0514742.81
832885星辰科技21.831.357.5114505.15
831627力王股份29.904.0710.2914314.19
430198微创光电11.25-14.1217.7013799.64
920082方正阀门23.21-1.6515.1313759.90
831641格利尔18.513.7016.2413676.70
430047诺思兰德22.720.043.3113492.66
430017星昊医药21.70-1.725.1213470.47
873169七丰精工38.980.186.6513274.04
430090同辉信息9.38-1.5710.1513061.97
873593鼎智科技36.79-0.082.1212664.37
832735德源药业36.84-1.503.2912660.82
832566梓橦宫14.392.427.7612415.83
832876慧为智能33.55-2.139.2012088.21
834599同力股份22.52-0.091.5312066.15
832171志晟信息30.91-1.945.5611713.44
873305九菱科技66.97-0.454.7411545.30
871263莱赛激光23.312.469.4811458.18
872953国子软件37.38-0.888.0211273.20
873806云星宇16.24-2.052.2711157.57
836239长虹能源35.250.574.5411115.69
835857百甲科技8.390.1211.5811014.99
833030立方控股30.05-2.186.3210743.43
835305*ST云创15.26-5.228.5110728.96
873152天宏锂电20.70-0.867.6710725.73
836263中航泰达16.27-3.676.1310451.67
836961西磁科技42.14-0.856.5810425.55
832023田野股份4.82-2.637.9310349.61
833873中设咨询9.180.5510.2110313.15
871396常辅股份37.240.955.4310168.64
839719宁新新材17.682.737.8310050.67
430425乐创技术24.970.566.649947.43
920819颖泰生物4.371.391.889944.48
832278鹿得医疗11.91-2.2211.059933.29
835892中科美菱23.143.2115.459929.86
837592华信永道52.671.253.829917.45
920682球冠电缆10.59-1.764.869696.78
832491奥迪威29.171.212.829485.95
920068天工股份20.37-1.127.389431.80
834407驰诚股份20.71-4.8313.649422.26
837092汉鑫科技43.16-2.976.809408.06
833230欧康医药17.705.3611.549398.77
920019铜冠矿建25.49-1.016.639380.55
834770艾能聚20.05-1.135.599198.36
833575康乐卫士16.28-1.873.009197.75
872931无锡鼎邦20.108.4716.109112.61
833394民士达43.460.324.369081.53
872808曙光数创58.12-1.260.798957.20
831039国义招标16.521.983.568956.07
833943优机股份27.87-1.906.158866.72
832149利尔达14.89-1.335.118817.03
835179凯德石英33.63-2.104.308678.29
920029开发科技94.00-0.322.918673.89
872925锦好医疗24.55-1.416.398533.26
830946森萱医药12.08-0.171.658493.56
831167鑫汇科29.80-0.679.438309.95
430418苏轴股份30.050.301.748184.25
831087秋乐种业19.090.692.678179.30
838924广脉科技28.20-1.984.658176.71
835368连城数控28.37-0.631.288091.05
834062科润智控11.75-0.175.067961.35
870357雅葆轩25.892.536.887897.76
872190雷神科技32.05-0.372.487874.10
832225利通科技20.56-2.334.597864.21
830809安达科技5.68-0.872.887553.29
837006晟楠科技34.700.496.297515.15
871245威博液压34.04-0.935.787501.22
834950迅安科技22.652.128.917465.46
870199倍益康36.10-1.015.517392.23
870656海昇药业19.402.7014.877247.01
920008成电光信39.081.665.567204.46
920088科力股份37.75-1.497.857183.93
872392佳合科技33.90-0.295.837124.64
833075柏星龙33.18-2.646.007049.52
838262太湖雪27.260.788.337023.38
833509同惠电子25.55-1.623.236962.30
836892广咨国际19.832.112.446944.34
834415恒拓开源16.86-1.983.846941.69
871642通易航天19.040.473.606937.55
873132泰鹏智能26.11-0.959.446908.88
836077吉林碳谷14.45-0.621.506863.83
836504博迅生物29.200.6213.716762.54
430478峆一药业21.960.056.456724.17
830964润农节水8.91-0.895.626672.58
871694中裕科技20.91-3.955.056654.59
831305海希通讯21.89-0.642.636377.43
834639晨光电缆9.35-1.275.716254.91
830779武汉蓝电45.111.646.856178.37
836871派特尔18.364.977.726164.93
833533骏创科技34.94-0.482.466144.29
835640富士达27.50-0.541.226109.96
838402硅烷科技10.55-0.941.366077.87
835670数字人15.05-1.635.885976.80
832662方盛股份26.390.659.055861.87
833751惠同新材20.340.793.475858.09
831906舜宇精工25.351.606.995857.66
835579机科股份29.46-1.344.355737.18
838971天马新材35.09-0.741.925723.05
871981晶赛科技36.11-0.524.215713.18
839273一致魔芋38.40-0.932.185702.76
430300辰光医疗18.32-0.974.675692.92
831396许昌智能11.74-0.763.335676.49
920098科隆新材35.160.803.695645.06
873001纬达光电23.93-1.772.615557.54
870866绿亨科技10.410.975.645551.05
832978开特股份23.87-1.532.285482.57
838163方大新材18.90-0.684.605409.21
830839万通液压31.60-1.252.575388.07
836699海达尔47.01-3.275.375334.81
872351华光源海29.20-1.285.075249.62
833781瑞奇智造12.39-1.044.125227.34
873690捷众科技26.103.374.685220.73
834475三友科技22.670.805.365154.31
837242建邦科技35.012.974.025153.58
835438戈碧迦19.65-0.611.875131.73
837023芭薇股份19.790.354.055128.56
871634新威凌28.68-1.044.445072.84
831689克莱特42.540.733.155071.67
870299灿能电力21.38-0.795.185016.77
832419路斯股份22.04-1.832.384937.86
838227美登科技68.440.384.074911.30
838810春光智能16.470.124.754886.74
831010凯添燃气13.41-0.672.094880.98
830974凯大催化9.460.533.934789.95
835985海泰新能10.34-1.802.054657.11
836414欧普泰15.39-0.715.464633.56
831304迪尔化工14.75-1.213.934592.21
831195三祥科技18.42-2.903.454541.46
870508丰安股份22.33-1.024.944528.97
920106林泰新材98.25-0.741.564502.06
873665科强股份15.482.454.534474.14
873726卓兆点胶29.20-0.143.544473.42
833429康比特22.59-2.211.734455.49
836221易实精密21.40-0.234.064330.18
872374云里物里33.09-1.553.814291.42
870204沪江材料22.982.273.734229.73
920167同享科技20.54-1.253.114184.96
833427华维设计16.800.544.894135.19
835508殷图网联30.850.824.314132.73
837403康农种业24.240.042.904100.35
870436大地电气21.260.662.144060.04
832089禾昌聚合16.70-0.602.574033.70
836720吉冈精密14.72-0.883.814030.02
920099瑞华技术34.07-0.733.014029.90
920027交大铁发29.24-0.585.224022.51
920016中草香料26.890.945.643984.53
833523德瑞锂电25.93-0.501.873955.20
920128胜业电气36.330.474.903906.97
430510丰光精密22.22-0.361.853879.10
838670恒进感应18.760.003.003728.05
873570坤博精工41.580.023.583676.21
836149旭杰科技16.23-0.493.633654.68
831370新安洁5.02-1.182.753632.18
833346威贸电子29.68-0.102.713594.35
839946华阳变速10.220.203.193555.42
873576天力复合33.45-0.300.993552.85
831768拾比佰11.76-0.593.883501.52
873167新赣江24.87-0.443.353490.26
837212智新电子17.88-0.783.733440.78
833454同心传动20.050.452.713435.65
832175东方碳素13.30-0.973.233413.20
871478巨能股份29.100.005.053396.98
831526凯华材料29.34-0.242.183347.43
871857泓禧科技20.612.032.203347.08
836433大唐药业7.74-0.772.523331.27
832651天罡股份31.84-0.196.853321.92
430556雅达股份11.21-1.062.493305.13
835237力佳科技23.840.681.633301.17
871970大禹生物10.251.084.663292.74
839792东和新材13.47-1.972.373226.52
830896旺成科技20.56-0.443.473205.27
430718合肥高科19.081.174.003173.75
834058华洋赛车35.79-1.733.123098.48
831175派诺科技16.85-0.772.813083.73
839725惠丰钻石29.27-0.682.503081.00
834261一诺威15.48-0.831.163066.25
873122中纺标45.400.021.863016.43
838701豪声电子20.130.851.493013.60
430685新芝生物16.350.553.363004.12
872541铁大科技17.030.181.922944.58
920111聚星科技28.720.002.762924.44
836419万德股份15.26-0.393.032922.19
833266生物谷11.34-0.263.162903.42
831856浩淼科技21.400.002.552884.58
839729永顺生物9.84-0.713.772864.48
831152昆工科技21.38-0.471.602815.46
870976视声智能27.80-0.612.362804.58
833580科创新材14.91-0.603.352797.49
836547无锡晶海25.42-1.323.022742.73
920108宏海科技18.100.394.532672.04
836826盖世食品12.680.243.482658.47
873527夜光明21.80-0.053.332647.05
837174宏裕包材18.380.771.782644.28
832471美邦科技16.290.493.052642.57
837046亿能电力16.45-0.063.102624.05
831834三维装备13.212.323.092547.28
832802保丽洁18.810.536.122540.29
873833美心翼申20.750.291.962533.86
834033康普化学20.73-1.751.452502.15
830832齐鲁华信8.920.792.252455.43
870726鸿智科技17.691.031.742454.72
839371欧福蛋业10.81-1.281.152422.86
836395朗鸿科技14.74-0.141.582412.69
838837华原股份17.05-0.291.012348.23
920118太湖远大28.791.023.672324.49
920445龙竹科技10.340.492.132312.07
920066科拜尔33.770.813.992299.02
872895花溪科技32.25-0.712.452269.11
834765美之高16.96-0.822.362262.12
871753天纺标27.920.002.462168.51
831855浙江大农21.16-1.031.512158.85
833455汇隆活塞10.68-1.752.162155.07
873223荣亿精密11.10-0.542.352151.82
832145恒合股份22.64-1.951.942151.50
832110雷特科技39.271.553.372142.93
831278泰德股份12.050.171.572101.26
834014特瑞斯14.33-1.102.052066.70
831726朱老六20.77-0.241.711992.51
836260中寰股份14.591.181.381974.25
430476海能技术17.89-0.061.331920.06
836957汉维科技15.981.982.831914.49
873339恒太照明10.98-0.091.151905.53
873703广厦环能16.750.001.471886.36
836717瑞星股份13.320.153.111843.45
838030德众汽车7.760.522.051797.97
836422润普食品14.33-0.211.841745.83
836675秉扬科技13.00-1.141.661700.12
832000安徽凤凰20.880.001.671685.32
873679前进科技22.40-0.442.701588.11
838171邦德股份17.73-0.231.521562.20
871553凯腾精工10.210.001.501405.31
836270天铭科技17.13-0.060.961334.10
838275驱动力10.490.580.881216.20

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500