• 最近访问:
发表于 2025-07-31 16:42:30 股吧网页版
北交所成交活跃股:9股换手率超20%
来源:证券时报网 作者:数据宝

  7月31日,北交所个股合计成交量11.48亿股,成交额261.04亿元,成交额相对上一交易日减少19.72亿元,个股来看,收盘上涨的共45只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有45只,占可交易个股的16.73%,收盘涨停的有*ST广道等,收盘涨幅居前的有鼎佳精密、方盛股份、美登科技,分别上涨479.12%、15.13%、9.11%。收盘股价下跌的有223只,跌幅居前的有恒立钻具、骑士乳业、百甲科技等,分别下跌11.39%、7.78%、7.45%。

  今日上市的鼎佳精密(920005)上涨479.12%,全天换手率89.34%,成交额105989.01万元。

  成交方面,全天成交额超亿元的股票共有67只,成交额居前的北交所股票有鼎佳精密、恒立钻具、五新隧装等,成交额分别为10.60亿元、8.11亿元、5.83亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有34只,其中,9股换手率超20%,换手率在5%~10%之间的有70只,换手率在1%~5%之间的有159只。全天换手率居前的股票有鼎佳精密、方盛股份、*ST广道等,换手率分别为89.34%、58.24%、51.63%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920005鼎佳精密64.63479.1289.34105989.01
836942恒立钻具57.90-11.3932.8481124.91
835174五新隧装64.67-7.1910.0958335.95
839493并行科技150.441.737.7048124.36
920060万源通35.05-4.0818.1846460.51
832786骑士乳业11.73-7.7825.7044384.95
832522纳科诺尔58.69-1.925.6843805.92
430017星昊医药25.288.0314.1543360.80
832662方盛股份30.9715.1358.2443338.14
835305*ST云创19.246.4227.3842067.31
872808曙光数创59.633.223.5741847.81
830879基康技术31.69-4.408.1435258.25
832885星辰科技24.723.0016.4234752.68
430047诺思兰德24.992.507.5834345.91
837344三元基因34.50-4.758.5234192.40
833171国航远洋10.58-6.2910.5732749.71
430478峆一药业25.09-0.0426.5431523.64
832735德源药业40.10-0.027.1030015.59
835207众诚科技30.165.6817.0128670.42
920037广信科技75.303.7312.8027706.69
832566梓橦宫14.75-4.8416.1327697.84
920088科力股份38.89-4.6826.1224584.47
873706铁拓机械27.50-2.8320.2324229.61
835184国源科技20.68-1.9413.1024028.10
838227美登科技75.139.1118.4223787.86
839680*ST广道12.2429.9451.6323088.92
873167新赣江28.703.4619.3622952.65
832982锦波生物334.50-0.261.1522758.75
836807奔朗新材18.60-3.029.3021488.81
870204沪江材料25.284.1616.7020689.16
833030立方控股30.583.1010.6118660.59
430564天润科技26.52-4.1915.9917507.71
837663明阳科技23.990.4210.8317121.79
920002万达轴承125.71-1.394.2317101.02
873593鼎智科技36.40-1.332.8416899.30
836208青矩技术29.29-4.346.4616758.38
833873中设咨询9.06-6.2115.8416150.89
430139华岭股份25.38-0.352.4016019.26
870199倍益康36.642.7512.1515972.82
835857百甲科技8.07-7.4516.4515645.44
920799艾融软件58.04-1.282.1915502.61
831087秋乐种业18.83-2.995.0215338.99
834021流金科技7.64-3.547.8115303.11
873169七丰精工38.95-1.297.5915039.43
835179凯德石英33.610.337.4115034.75
834770艾能聚19.01-3.509.2314560.53
837821则成电子30.90-1.756.2914530.18
920489佳先股份22.90-4.026.9113773.32
871642通易航天19.710.516.6313046.14
833914远航精密27.00-4.294.7212999.29
873305九菱科技63.62-4.435.5012920.81
834599同力股份22.331.361.6512787.22
838971天马新材34.31-4.304.3212783.87
837006晟楠科技34.77-1.6710.6012667.18
839790联迪信息47.66-2.484.8012617.20
830946森萱医药12.14-1.382.4012574.96
836263中航泰达15.63-6.966.8611326.01
835185贝特瑞22.14-1.730.4611314.92
834062科润智控11.30-3.757.3811274.90
835438戈碧迦20.48-0.533.9711241.25
835892中科美菱22.44-0.8816.9010834.15
920116星图测控67.400.333.9410808.40
920029开发科技91.51-1.923.6310649.85
831832科达自控23.28-2.185.2710645.96
833751惠同新材22.082.175.7810488.70
430090同辉信息8.97-0.448.4910436.04
838262太湖雪28.90-0.6211.3210137.80
831961创远信科21.97-0.544.219863.47
836892广咨国际18.51-6.093.569855.39
920082方正阀门22.19-2.2011.199814.03
839273一致魔芋38.09-4.013.729712.03
834950迅安科技23.93-0.1311.159620.90
833284灵鸽科技26.85-1.185.209549.24
836547无锡晶海26.500.5710.079528.25
837748路桥信息58.55-3.802.549476.84
832171志晟信息29.82-0.704.649375.56
430425乐创技术22.86-3.876.839350.61
920019铜冠矿建24.16-3.676.759289.11
837592华信永道51.12-0.603.639288.76
835368连城数控27.27-2.191.509209.06
838810春光智能16.43-4.928.809174.99
830964润农节水8.58-3.057.999156.81
837403康农种业24.71-3.636.229042.38
872925锦好医疗25.600.166.368895.32
834415恒拓开源16.650.484.928834.48
831039国义招标15.33-3.653.668780.96
872351华光源海28.15-6.738.718779.68
836961西磁科技40.13-2.745.658599.18
920682球冠电缆10.20-2.494.418558.98
831689克莱特40.72-2.445.428446.87
833575康乐卫士16.25-1.692.698321.52
837092汉鑫科技42.411.855.918035.74
836826盖世食品12.54-3.9810.377925.11
835670数字人14.950.617.837898.09
833230欧康医药17.30-4.799.327814.39
430198微创光电11.483.809.827805.24
832876慧为智能32.630.126.087709.13
836433大唐药业7.81-1.885.697693.07
920068天工股份19.88-1.146.107637.91
871857泓禧科技20.151.054.897520.25
833427华维设计16.22-5.488.927485.94
836077吉林碳谷13.89-2.731.687457.72
832469富恒新材14.08-1.955.377436.55
839725惠丰钻石29.020.145.997394.32
920008成电光信37.92-1.635.807388.77
831010凯添燃气13.10-2.673.217378.24
836239长虹能源33.60-0.833.137366.58
839719宁新新材16.40-2.155.997316.54
871396常辅股份35.93-0.833.957257.16
832023田野股份4.64-3.735.697194.11
837023芭薇股份19.29-3.695.757136.37
873806云星宇15.55-1.271.507090.74
873152天宏锂电19.32-2.575.287089.08
872953国子软件36.360.145.137073.47
430418苏轴股份28.62-1.581.577070.52
833943优机股份27.13-2.164.957041.04
832278鹿得医疗11.25-5.228.087023.79
920106林泰新材97.84-1.102.406988.88
871263莱赛激光22.58-1.835.686744.81
832491奥迪威28.00-1.132.056686.41
872190雷神科技31.02-0.642.156628.18
872392佳合科技36.000.005.116626.67
836247华密新材20.42-2.062.816624.60
838402硅烷科技10.30-2.371.496533.08
920016中草香料25.26-4.259.346322.38
832149利尔达14.36-1.243.756276.79
920098科隆新材35.401.403.976097.70
833533骏创科技33.82-1.712.496064.68
873693阿为特43.04-2.233.786019.11
836414欧普泰14.96-3.867.146017.50
833394民士达41.79-1.302.986008.25
871970大禹生物10.25-6.658.115971.20
870299灿能电力20.23-3.906.455967.73
833266生物谷11.36-2.496.295942.28
833429康比特22.26-3.262.325924.68
830809安达科技5.49-1.612.325881.92
838163方大新材18.13-4.075.095817.49
838924广脉科技28.080.683.275678.10
835640富士达26.70-0.851.155587.32
430685新芝生物16.65-4.865.975573.50
833075柏星龙32.01-2.534.845468.69
836871派特尔18.21-0.056.705406.53
834639晨光电缆9.02-2.704.985316.88
830974凯大催化9.00-3.644.505279.60
920445龙竹科技10.41-2.254.635174.88
832225利通科技19.68-2.143.105094.58
831396许昌智能11.28-2.422.984935.98
833781瑞奇智造11.99-1.643.994917.46
920819颖泰生物4.19-1.640.964901.67
836720吉冈精密14.30-0.834.634810.38
836149旭杰科技15.70-4.274.814766.40
831627力王股份27.82-0.753.624754.83
836699海达尔46.800.714.814753.20
831304迪尔化工14.40-2.514.144744.86
835985海泰新能10.07-1.562.134744.47
831305海希通讯21.02-0.662.034740.07
833509同惠电子24.40-1.132.264681.36
430556雅达股份11.040.733.554652.08
920027交大铁发28.81-1.276.094640.02
870866绿亨科技9.99-3.104.874606.49
871981晶赛科技35.44-0.643.454588.87
873576天力复合32.06-2.731.304503.79
870656海昇药业19.15-1.149.224462.17
920111聚星科技27.75-2.534.294441.28
831641格利尔17.35-2.145.624420.87
830839万通液压30.730.362.194418.60
832978开特股份22.86-1.511.894371.01
839946华阳变速9.90-2.564.004366.84
831370新安洁4.81-2.633.424345.28
832089禾昌聚合16.29-1.812.824325.20
835579机科股份28.42-1.153.354289.54
832651天罡股份31.45-4.528.794288.70
430476海能技术18.100.442.854234.63
873570坤博精工39.80-2.024.294230.13
830779武汉蓝电42.37-1.854.924222.99
871694中裕科技20.53-3.073.194140.59
834475三友科技21.911.154.484113.77
831167鑫汇科28.17-2.324.954107.62
833346威贸电子29.000.623.114037.74
871245威博液压32.72-1.513.224033.13
832419路斯股份21.31-1.341.993985.45
873527夜光明21.54-0.285.063940.32
832000安徽凤凰20.85-0.193.873940.05
430300辰光医疗17.43-1.803.353921.33
833454同心传动19.32-1.483.173913.24
834407驰诚股份19.24-4.615.913893.85
838171邦德股份17.58-2.663.793883.78
873001纬达光电23.19-0.731.823752.71
871634新威凌27.44-1.013.413745.75
870357雅葆轩24.60-0.813.363739.79
831768拾比佰11.55-1.284.083657.16
836221易实精密19.90-1.492.943632.37
430510丰光精密21.39-0.741.783602.21
838670恒进感应17.91-1.862.993585.09
920167同享科技19.75-1.592.733556.13
871478巨能股份27.52-2.525.483525.20
837046亿能电力15.91-1.854.243499.36
832175东方碳素12.79-1.623.393451.30
839792东和新材13.641.642.533429.72
831195三祥科技17.92-2.772.653405.82
920066科拜尔32.08-2.466.143394.50
873122中纺标44.27-0.292.123356.39
833580科创新材14.70-2.464.033345.51
873665科强股份14.85-3.133.453324.20
870436大地电气19.91-2.641.843302.66
872895花溪科技31.51-1.043.613288.10
831856浩淼科技20.42-1.593.013267.78
837174宏裕包材17.51-2.232.183188.84
872931无锡鼎邦18.25-3.695.843157.18
831175派诺科技16.21-2.172.933137.21
836422润普食品13.89-3.883.293066.99
920099瑞华技术32.73-2.392.343048.25
834261一诺威15.20-2.251.153036.24
833523德瑞锂电25.32-1.061.452989.65
872541铁大科技16.69-1.301.982986.33
873690捷众科技24.60-3.532.722974.04
873833美心翼申19.96-1.092.362963.89
836717瑞星股份12.57-3.905.202933.43
873132泰鹏智能24.70-1.594.202912.08
839371欧福蛋业10.72-2.721.362847.24
835508殷图网联29.15-1.753.082840.39
920128胜业电气35.15-0.423.652828.45
839729永顺生物9.65-3.693.652752.41
920108宏海科技17.43-1.304.782745.76
837212智新电子17.55-0.233.012721.47
831526凯华材料28.61-1.891.792708.85
831726朱老六20.25-1.602.382706.70
870976视声智能27.040.112.272640.64
872374云里物里31.99-0.712.362594.54
870508丰安股份21.66-1.102.862559.15
836419万德股份14.85-2.692.672527.47
873223荣亿精密10.82-2.792.822516.55
830832齐鲁华信8.63-1.822.362515.56
838837华原股份16.39-1.151.092467.08
837242建邦科技33.97-2.801.922427.22
831834三维装备12.57-3.083.022416.67
873726卓兆点胶28.08-0.711.952384.12
831855浙江大农20.58-1.531.692361.80
831278泰德股份11.58-2.361.802352.52
873703广厦环能16.30-1.751.862334.64
834033康普化学19.99-1.531.392329.53
836504博迅生物27.86-2.004.762296.39
830896旺成科技19.73-0.852.572268.75
832802保丽洁18.651.755.602265.82
835237力佳科技22.72-0.831.142211.98
831152昆工科技20.740.191.232092.81
832471美邦科技15.81-1.312.432066.14
836675秉扬科技12.42-3.352.072055.59
831906舜宇精工24.03-1.642.532040.81
920118太湖远大27.71-2.913.252005.80
838030德众汽车7.60-2.192.302000.32
834058华洋赛车34.22-1.072.071980.80
834765美之高16.40-2.092.081934.92
871753天纺标27.38-0.042.111830.66
836260中寰股份14.17-1.531.261782.17
838701豪声电子19.17-1.690.901754.85
871553凯腾精工9.91-1.981.861707.51
838275驱动力10.05-2.241.231649.18
836957汉维科技15.34-3.162.321554.34
836270天铭科技17.00-0.931.101525.60
836395朗鸿科技14.14-0.141.001463.98
873679前进科技21.95-1.702.341356.77
832145恒合股份21.710.371.261336.11
430718合肥高科18.30-1.451.651307.80
832110雷特科技38.10-1.552.091303.08
833455汇隆活塞10.37-1.521.261232.20
834014特瑞斯14.02-1.611.151131.94
870726鸿智科技17.14-1.440.761054.50
873339恒太照明10.71-0.830.59962.65

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500