• 最近访问:
发表于 2025-01-24 18:39:41 股吧网页版
北交所股票成交概况:173股上涨 79股下跌
来源:证券时报网 作者:数据宝

  1月24日,北交所个股合计成交量6.39亿股,成交额118.82亿元,成交额相对上一交易日减少24.84亿元,个股来看,收盘上涨的共173只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有173只,占可交易个股的65.78%,收盘涨停的有视声智能等,收盘涨幅居前的有汉鑫科技、三友科技、利通科技,分别上涨17.23%、12.13%、11.34%。收盘股价下跌的有79只,跌幅居前的有克莱特、硅烷科技、利尔达等,分别下跌13.23%、6.91%、6.52%。

  成交方面,全天成交额超亿元的股票共有27只,成交额居前的北交所股票有艾融软件、骏创科技、视声智能等,成交额分别为5.73亿元、3.19亿元、2.81亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,4股换手率超20%,换手率在5%~10%之间的有53只,换手率在1%~5%之间的有160只。全天换手率居前的股票有视声智能、方盛股份、克莱特等,换手率分别为45.47%、28.99%、28.92%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830799艾融软件62.53-2.087.5857287.76
833533骏创科技36.535.8823.2431896.15
870976视声智能25.5829.9845.4728091.24
831689克莱特24.00-13.2328.9226227.60
839790联迪信息36.922.0511.1022004.40
872808曙光数创64.11-1.731.7021340.94
920116星图测控47.80-0.9317.0721270.02
872190雷神科技30.471.917.0020879.72
837592华信永道60.304.818.8720149.34
873593鼎智科技43.851.113.9820017.95
430139华岭股份24.53-1.492.8918674.05
832491奥迪威25.443.086.1817757.61
837092汉鑫科技37.7017.2315.0017326.89
834770艾能聚18.212.8810.4915629.88
839493并行科技64.534.647.5515534.12
832662方盛股份21.876.6828.9915334.36
834475三友科技18.7612.1318.4514196.64
833075柏星龙30.718.2113.1313621.62
839725惠丰钻石33.00-3.718.6412090.82
832982锦波生物223.60-0.401.1811973.77
872953国子软件33.685.8513.6711764.87
832522纳科诺尔44.370.522.8711679.26
837821则成电子35.56-1.416.2911402.11
831278泰德股份11.212.0910.2410895.74
832171志晟信息17.86-6.008.8810686.18
835640富士达23.720.042.5210543.25
832149利尔达9.18-6.529.7110464.63
835985海泰新能10.972.434.299737.20
835305云创数据19.126.766.379695.78
838971天马新材27.11-0.404.179615.59
872374云里物里31.60-0.258.639257.88
835184国源科技12.71-3.277.918665.54
836961西磁科技30.95-0.517.488522.79
920060万源通31.74-1.928.798306.95
920106林泰新材57.183.5912.608066.82
835368连城数控29.571.831.237978.60
832225利通科技11.7811.348.367941.94
835207众诚科技17.807.688.217873.64
832876慧为智能20.1611.0110.527814.42
430489佳先股份18.71-0.214.847774.89
834407驰诚股份24.031.9112.747759.81
838924广脉科技16.205.817.627572.23
831856浩淼科技11.37-3.6412.767210.68
871478巨能股份28.411.2810.776966.09
870726鸿智科技24.51-2.2317.136881.98
838402硅烷科技8.22-6.911.966794.33
871396常辅股份19.146.338.406745.75
920002万达轴承74.111.1115.766700.01
832469富恒新材12.311.995.466626.11
834021流金科技5.781.764.546545.74
837403康农种业21.73-0.377.056358.82
430198微创光电11.661.397.726283.61
835185贝特瑞18.770.910.306268.94
831087秋乐种业11.21-1.753.456231.48
835237力佳科技25.465.253.625868.92
831832科达自控24.183.963.955861.26
873305九菱科技24.572.126.715813.62
837046亿能电力13.86-1.848.045774.61
831726朱老六19.32-0.055.235696.37
836239长虹能源32.431.343.465520.67
834765美之高23.52-3.215.205495.27
873001纬达光电16.470.863.775428.14
833394民士达22.692.865.035420.78
831396许昌智能10.19-0.975.485257.24
838227美登科技50.443.325.875158.73
430510丰光精密18.430.113.215157.49
873806云星宇12.972.131.325105.98
836699海达尔43.11-0.965.575037.92
430418苏轴股份26.161.402.674978.49
838262太湖雪25.330.887.694976.20
831175派诺科技16.850.245.874952.23
833284灵鸽科技13.601.725.474912.97
838670恒进感应14.75-0.675.014874.73
873693阿为特37.86-1.533.504863.53
835579机科股份18.46-1.445.744712.04
835670数字人16.002.834.444660.66
920111聚星科技24.47-0.335.074587.80
830896旺成科技17.273.176.044564.48
839167同享科技19.581.193.444337.63
832885星辰科技13.612.643.704276.13
834415恒拓开源15.240.862.644274.36
838701豪声电子29.52-0.645.894256.63
833523德瑞锂电23.110.172.284211.74
835179凯德石英27.630.472.534164.44
839680广道数字15.343.795.884163.34
920082方正阀门13.100.2310.014144.38
836720吉冈精密17.212.264.644034.19
873152天宏锂电15.430.004.624001.03
430090同辉信息5.830.343.843838.67
832978开特股份15.220.662.533826.67
831305海希通讯16.40-2.322.053791.43
830964润农节水6.64-1.043.743774.80
831010凯添燃气7.92-1.252.713748.02
833171国航远洋5.85-1.022.223728.42
833914远航精密15.442.592.423706.93
870357雅葆轩20.822.063.933626.51
831961创远信科15.051.622.303621.71
873527夜光明13.154.207.503563.35
835438戈碧迦15.732.612.863532.06
837212智新电子15.995.134.353491.69
832175东方碳素10.08-2.045.693456.61
835174五新隧装26.260.541.523450.49
873167新赣江16.081.325.163412.34
834058华洋赛车28.824.048.673410.74
871981晶赛科技29.550.783.113393.87
430300辰光医疗11.06-2.985.023369.44
831304迪尔化工11.810.943.613339.52
837748路桥信息20.854.982.563289.09
833427华维设计11.76-3.615.473265.10
836826盖世食品9.98-0.805.153231.43
836149旭杰科技11.703.915.653193.81
837006晟楠科技22.211.464.203180.28
430564天润科技15.724.596.043167.95
837242建邦科技27.702.553.113141.07
872925锦好医疗14.663.243.893078.27
831627力王股份20.000.253.192990.44
836247华密新材21.171.341.552900.16
839719宁新新材9.650.424.082893.18
832023田野股份4.55-0.442.582848.89
870436大地电气16.381.681.982843.05
873122中纺标46.34-0.281.792832.28
832000安徽凤凰20.260.302.802752.00
831445龙竹科技7.874.383.312712.03
430425乐创技术18.922.833.442707.39
920098科隆新材26.12-0.762.372707.12
870204沪江材料17.631.913.102700.31
831526凯华材料27.851.271.862691.13
873690捷众科技18.960.054.522647.39
835508殷图网联26.511.733.872632.58
833575康乐卫士18.622.310.752590.10
871634新威凌17.60-1.464.372543.41
839273一致魔芋23.201.092.282536.05
836807奔朗新材8.74-0.462.332513.31
839371欧福蛋业7.273.715.882428.33
833030立方控股15.153.342.882415.24
834599同力股份13.190.760.532381.93
872392佳合科技19.354.654.502367.64
833346威贸电子23.241.043.762357.98
834682球冠电缆8.300.731.822350.67
920019铜冠矿建19.220.102.812335.86
838275驱动力6.902.683.742289.03
832786骑士乳业6.75-1.032.972217.61
836077吉林碳谷10.490.380.672211.54
833509同惠电子14.130.571.892201.83
830779武汉蓝电34.040.864.442159.07
831906舜宇精工17.691.433.662131.12
873576天力复合22.800.880.872123.13
831152昆工科技11.704.932.232097.95
837663明阳科技16.150.442.672091.68
832419路斯股份15.211.401.492088.81
873706铁拓机械13.15-1.056.052030.16
873833美心翼申11.541.325.582023.28
920008成电光信29.140.452.242019.62
833454同心传动12.461.472.572019.17
834062科润智控7.23-0.692.152010.68
873223荣亿精密9.65-0.212.532001.98
870199倍益康21.430.892.521996.22
836395朗鸿科技13.931.602.511977.00
871753天纺标27.34-0.262.281964.77
836208青矩技术30.490.361.061940.96
920128胜业电气27.80-0.503.971896.41
832651天罡股份21.00-0.055.921891.79
830809安达科技5.030.801.171878.06
836504博迅生物19.400.527.581869.17
873703广厦环能22.772.292.521866.19
831641格利尔12.31-0.403.391862.40
833873中设咨询4.38-1.353.831856.97
831195三祥科技11.653.012.251836.88
833819颖泰生物3.140.000.491823.58
839946华阳变速6.49-0.312.791807.98
920016中草香料19.85-0.755.051784.40
430556雅达股份7.240.002.091770.84
836414欧普泰10.751.132.981768.60
836270天铭科技11.89-0.751.831757.38
871642通易航天10.240.891.661713.22
833751惠同新材12.993.921.601706.71
832089禾昌聚合12.002.481.541705.23
830946森萱医药8.85-0.110.441678.09
830974凯大催化7.35-0.141.761667.24
835892中科美菱13.28-1.414.381630.76
873570坤博精工29.260.072.361540.55
872351华光源海11.09-1.423.911536.71
831167鑫汇科20.842.312.591531.88
836871派特尔12.86-1.682.941518.89
873132泰鹏智能12.882.304.441517.77
831855浙江大农14.88-0.531.511511.18
830839万通液压18.400.551.241491.94
920099瑞华技术28.300.001.431484.17
872541铁大科技11.190.991.481479.84
430478峆一药业16.390.492.661471.78
832566梓橦宫9.370.971.401463.50
837023芭薇股份13.770.073.091460.98
836433大唐药业6.080.001.411449.70
832110雷特科技29.822.302.941407.25
873169七丰精工12.680.792.161390.14
430017星昊医药14.021.080.801356.76
838837华原股份10.892.740.921352.23
870299灿能电力10.03-0.692.961345.15
838030德众汽车5.830.342.311319.92
430718合肥高科13.362.222.321312.74
831768拾比佰7.301.392.301281.70
872931无锡鼎邦11.710.693.791270.66
920088科力股份22.640.042.781252.89
871263莱赛激光15.121.141.911245.59
832471美邦科技13.370.681.751237.85
832735德源药业30.80-0.650.581231.13
430047诺思兰德11.490.970.581199.14
833781瑞奇智造7.810.901.641186.35
836422润普食品9.411.621.911182.97
839792东和新材9.081.001.301182.56
871970大禹生物5.31-3.983.071147.55
836221易实精密15.220.791.801130.52
830832齐鲁华信5.96-0.671.521129.83
833580科创新材9.970.002.011123.83
836547无锡晶海15.591.372.001108.52
870866绿亨科技7.30-0.141.591100.73
871245威博液压37.44-0.161.191083.84
833429康比特15.140.800.641073.51
430476海能技术9.650.001.711039.79
873726卓兆点胶20.900.922.461022.85
833943优机股份15.10-0.661.621006.79
838171邦德股份14.401.271.351006.30
835857百甲科技5.67-0.701.531003.98
832802保丽洁15.121.343.85984.12
872895花溪科技12.23-0.162.78968.16
838163方大新材12.780.391.20940.75
833230欧康医药14.451.261.79870.99
871694中裕科技15.290.131.16855.53
836675秉扬科技8.630.471.22820.26
831370新安洁3.31-0.300.92820.10
836419万德股份9.510.961.56798.88
836717瑞星股份8.801.972.15789.04
837174宏裕包材11.90-0.082.79780.86
831039国义招标7.781.430.65771.59
832278鹿得医疗7.270.001.41771.50
834950迅安科技17.252.131.46770.94
836892广咨国际11.241.900.51758.27
871857泓禧科技15.08-0.530.68747.72
834014特瑞斯10.700.941.51727.26
871553凯腾精工7.241.261.09718.54
834033康普化学18.520.330.43670.42
833455汇隆活塞7.060.000.98640.65
870656海昇药业15.560.262.04631.77
834261一诺威9.430.960.38613.43
873665科强股份10.791.701.39579.78
834639晨光电缆6.020.500.76539.33
920066科拜尔35.05-0.431.26531.85
830879基康仪器11.881.370.38512.05
837344三元基因17.430.640.26509.72
839729永顺生物6.97-0.710.95507.73
836957汉维科技10.320.001.12494.02
836260中寰股份10.320.001.12492.61
833266生物谷9.60-0.410.65482.95
873679前进科技16.996.791.12477.81
870508丰安股份12.871.980.91473.30
832145恒合股份9.010.111.13460.26
920118太湖远大24.420.541.33447.60
838810春光药装8.55-1.381.06403.14
873339恒太照明7.86-0.760.32383.76
836263中航泰达7.700.790.42327.55
836942恒立钻具13.570.520.58325.41
430685新芝生物10.401.960.43240.15
831834三维股份7.801.690.46225.58

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500