• 最近访问:
发表于 2025-09-02 23:32:20 股吧网页版
北交所成交活跃股:15股换手率超20%
来源:证券时报网 作者:数据宝

  9月2日,北交所个股合计成交量16.39亿股,成交额378.01亿元,成交额相对上一交易日增加97.49亿元,个股来看,收盘上涨的共196只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有196只,占可交易个股的71.79%,收盘涨停的有恒进感应、宏裕包材等,收盘涨幅居前的有舜宇精工、吉冈精密、数字人,分别上涨21.14%、20.06%、19.55%。收盘股价下跌的有73只,跌幅居前的有戈碧迦、路桥信息、创远信科等,分别下跌7.59%、6.70%、5.12%。

  成交方面,全天成交额超亿元的股票共有134只,成交额居前的北交所股票有荣亿精密、贝特瑞、舜宇精工等,成交额分别为10.02亿元、9.32亿元、6.04亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有60只,其中,15股换手率超20%,换手率在5%~10%之间的有109只,换手率在1%~5%之间的有104只。全天换手率居前的股票有舜宇精工、荣亿精密、吉冈精密等,换手率分别为48.82%、41.51%、39.76%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873223荣亿精密28.310.0041.51100168.90
835185贝特瑞28.445.492.9793239.27
831906舜宇精工40.0021.1448.8260357.78
832522纳科诺尔62.77-2.676.9057638.40
836720吉冈精密20.3520.0639.7655569.67
873593鼎智科技42.955.558.0754429.80
836247华密新材34.209.8314.5154309.49
835438戈碧迦47.00-7.597.7051808.72
833533骏创科技37.6111.2118.2548613.20
838670恒进感应24.7929.9929.8146031.44
839493并行科技162.37-3.326.2342009.81
831832科达自控28.137.0817.0440817.57
430418苏轴股份34.383.937.2237992.28
920002万达轴承129.004.169.4237734.57
430556雅达股份13.997.5323.8337232.19
872808曙光数创83.09-2.672.2637040.71
871553凯腾精工15.7217.9326.0636935.49
835670数字人20.3019.5529.4636680.73
832089禾昌聚合20.496.1719.0236224.62
833523德瑞锂电32.280.0013.1035122.70
832149利尔达17.01-4.8717.6434423.49
831961创远信科26.69-5.1212.2934272.69
831768拾比佰15.806.9027.0133495.42
837174宏裕包材37.2429.9811.8632916.24
833509同惠电子31.296.9412.6532633.04
833580科创新材18.497.5631.4131530.39
835184国源科技27.894.4612.9131213.93
832491奥迪威32.293.168.2230155.03
920060万源通37.95-3.0711.1229662.56
832982锦波生物308.17-1.571.5128438.90
836221易实精密24.7515.0119.3328384.00
832978开特股份34.603.138.4328377.73
833171国航远洋10.612.619.0927787.10
833284灵鸽科技27.461.1414.7227684.24
839273一致魔芋43.90-4.549.0327656.31
873690捷众科技35.98-4.4617.3827620.45
833914远航精密37.64-0.427.0226901.88
835368连城数控30.363.373.9826833.68
836239长虹能源37.64-0.349.9025875.43
837403康农种业29.606.5914.9125128.10
871634新威凌31.524.0319.7625038.47
920799艾融软件58.28-0.803.4023742.55
832885星辰科技26.341.1110.3123240.80
873833美心翼申25.381.8514.7023213.00
836807奔朗新材20.67-2.739.0823196.50
830779武汉蓝电45.362.1424.4222669.02
836826盖世食品14.234.1026.1322303.10
430510丰光精密23.247.5910.3221974.59
836547无锡晶海30.199.0320.3021384.92
920112巴兰仕43.660.0221.0921243.81
831175派诺科技18.474.4717.9621133.69
873570坤博精工44.884.5718.9320868.27
839946华阳变速10.827.0217.7520423.79
830896旺成科技22.899.4220.5920311.45
873169七丰精工38.304.2510.6920214.38
920037广信科技92.29-2.947.2520185.23
430139华岭股份25.90-2.122.9219665.08
838971天马新材37.420.166.1819598.91
871478巨能股份31.986.7826.1219025.68
920819颖泰生物4.623.593.4018756.22
430425乐创技术27.554.9111.6918412.06
835174五新隧装56.98-2.003.6618152.78
838810春光智能17.457.9216.8917839.94
836077吉林碳谷15.413.013.6717598.03
833454同心传动21.817.7013.0217468.61
837006晟楠科技35.782.3714.5917446.90
832469富恒新材16.493.8410.1917018.65
834062科润智控12.231.7510.5117016.35
920029开发科技100.10-0.945.3616945.38
830839万通液压42.030.576.1816746.13
834599同力股份22.001.382.2116711.33
920116星图测控72.87-1.105.6216692.02
835579机科股份29.545.2012.6616513.30
837821则成电子33.64-4.546.5916316.89
873726卓兆点胶42.601.628.9916286.92
920068天工股份20.87-3.3312.2716112.18
834770艾能聚20.160.209.6516049.12
835640富士达28.14-1.753.1415851.70
836270天铭科技22.1617.629.4215611.63
920005鼎佳精密53.062.1615.5715576.27
838402硅烷科技11.96-3.703.0815524.65
837748路桥信息58.50-6.704.1515358.65
872953国子软件38.08-3.3010.4914990.08
832786骑士乳业11.010.829.1814346.70
873152天宏锂电20.750.7810.1814293.88
838837华原股份18.136.405.8914257.44
836263中航泰达16.442.248.4514090.21
834415恒拓开源18.502.497.3214037.39
430047诺思兰德25.97-3.462.9413922.49
839719宁新新材16.68-1.1811.2313836.31
835305*ST云创16.593.9510.3913768.94
832735德源药业40.10-1.983.2513547.43
830809安达科技5.760.005.0913490.50
831370新安洁5.182.989.9413262.57
920106林泰新材97.30-0.074.6813187.98
837344三元基因31.67-0.603.5913152.58
831087秋乐种业18.190.554.4413053.31
835179凯德石英37.34-1.485.7712885.51
430476海能技术28.84-0.145.5712788.53
830974凯大催化9.653.4310.3212773.13
831305海希通讯23.153.775.0712764.05
870199倍益康41.59-4.878.1712744.98
835237力佳科技24.803.556.1312686.71
839371欧福蛋业12.263.205.3612650.36
920111聚星科技30.05-2.3711.3412636.46
833394民士达43.81-2.016.0412596.81
832225利通科技24.45-3.016.1912551.51
832662方盛股份35.28-4.1314.3712507.01
833346威贸电子31.281.598.9412303.08
836871派特尔18.827.0515.0012128.18
831010凯添燃气14.20-3.144.9012123.31
836699海达尔63.30-0.959.1711961.20
873806云星宇15.991.522.4411512.00
836942恒立钻具44.000.696.1611156.07
871981晶赛科技39.34-0.867.6311081.89
834021流金科技7.540.805.9111044.05
871642通易航天19.203.235.7610953.65
836395朗鸿科技16.15-1.226.5610812.86
873305九菱科技58.58-2.845.0510761.99
831856浩淼科技22.276.869.4310761.24
430090同辉信息9.190.778.7210667.14
837592华信永道48.01-1.504.4810633.00
920088科力股份38.841.6511.4810602.34
870357雅葆轩27.401.488.7310447.41
831396许昌智能11.99-0.175.9910407.88
835207众诚科技27.83-0.786.7210373.99
920056能之光29.43-2.3911.4610351.37
836961西磁科技39.800.637.0710296.24
872190雷神科技31.72-1.183.2810222.02
837023芭薇股份19.613.878.2610157.02
832876慧为智能33.12-2.567.9810144.96
832000安徽凤凰21.953.939.6210058.51
838701豪声电子21.88-2.894.6010050.16
832171志晟信息29.691.615.0010005.15
837663明阳科技23.853.796.659863.94
831278泰德股份12.927.947.049816.81
920167同享科技20.612.187.169743.76
873693阿为特49.10-2.965.359643.13
834639晨光电缆9.363.888.959641.24
839790联迪信息48.980.373.629632.30
430478峆一药业24.57-0.208.209515.73
831195三祥科技20.783.026.499349.11
872925锦好医疗29.486.665.809211.79
831627力王股份27.471.227.049076.51
830879基康技术26.67-0.112.518956.58
833781瑞奇智造11.725.027.568936.69
920682球冠电缆10.631.724.478836.10
831526凯华材料30.71-3.765.488818.99
430564天润科技26.701.648.098653.89
831855浙江大农23.176.385.628479.86
920489佳先股份22.520.674.368361.80
920019铜冠矿建24.41-2.556.058317.16
836422润普食品15.091.418.188201.87
871396常辅股份32.861.954.988150.44
834261一诺威16.601.342.898066.75
833943优机股份29.351.955.378030.96
832023田野股份4.741.946.388006.98
873001纬达光电24.291.553.798000.29
873679前进科技25.133.0812.087854.34
831641格利尔19.822.328.967824.39
833030立方控股30.33-1.014.557733.67
920445龙竹科技13.25-4.265.527699.45
430017星昊医药20.53-1.163.077611.77
832651天罡股份36.065.5614.197605.17
831039国义招标15.133.283.337554.73
833075柏星龙33.560.486.437468.99
835857百甲科技7.852.618.267435.79
837092汉鑫科技43.041.995.477362.33
872541铁大科技17.012.784.837300.24
920008成电光信37.442.185.817102.94
838924广脉科技28.19-0.883.976883.45
920082方正阀门22.141.988.106872.38
920018宏远股份33.570.516.856647.05
832175东方碳素13.131.396.416637.46
871245威博液压34.393.715.136561.93
831689克莱特41.550.144.176515.13
836414欧普泰15.381.257.586457.28
839792东和新材13.960.794.606435.27
838275驱动力12.253.383.996341.48
838171邦德股份18.503.586.006340.48
836208青矩技术28.10-1.162.596326.01
835508殷图网联29.982.576.596118.50
870656海昇药业19.723.0812.556106.78
871263莱赛激光21.963.205.396054.41
831834三维装备15.084.656.505993.30
920101志高机械50.290.025.785965.21
872351华光源海28.830.525.805948.77
873706铁拓机械24.77-0.485.705925.92
833873中设咨询8.122.276.575771.80
832566梓橦宫13.640.893.795737.24
920098科隆新材34.221.303.875726.03
833575康乐卫士16.680.241.825709.95
837242建邦科技39.002.364.045693.69
430300辰光医疗17.401.464.945683.28
830946森萱医药12.07-0.981.095627.07
833429康比特20.890.672.355510.38
430198微创光电11.701.566.745472.70
831167鑫汇科30.381.376.275464.23
870726鸿智科技17.902.293.835437.09
838262太湖雪27.632.226.365431.16
871694中裕科技22.622.313.895390.12
872374云里物里31.38-1.175.085372.46
873122中纺标43.901.693.455345.99
833751惠同新材21.65-0.922.985335.94
870204沪江材料22.15-0.454.705184.90
832419路斯股份20.701.022.685131.56
831726朱老六21.10-1.454.305112.73
835985海泰新能9.65-0.102.425104.91
873167新赣江24.860.654.895078.12
430685新芝生物17.151.365.415070.91
920118太湖远大27.40-0.366.475043.70
835892中科美菱22.021.158.024906.90
870976视声智能27.330.924.194858.95
870436大地电气20.162.492.734826.47
834058华洋赛车36.012.244.844762.43
833427华维设计16.471.985.714670.67
920007酉立智能78.260.545.554611.70
834475三友科技22.521.954.864519.76
920027交大铁发30.040.305.714494.77
836675秉扬科技13.012.124.434491.56
871753天纺标28.330.255.034456.80
870299灿能电力20.010.864.894402.15
836419万德股份14.852.274.684328.10
831304迪尔化工14.311.423.844295.69
838227美登科技64.400.313.794272.59
833455汇隆活塞10.864.934.334271.95
870508丰安股份23.153.954.574255.66
920128胜业电气33.90-1.455.684235.15
832110雷特科技41.531.426.324220.43
830964润农节水8.250.123.864201.53
872895花溪科技27.981.015.184116.99
831152昆工科技20.520.592.434115.00
837212智新电子16.991.554.704068.55
839725惠丰钻石28.701.023.323998.12
836149旭杰科技15.380.924.193986.11
837046亿能电力15.831.474.883944.74
430718合肥高科19.092.144.853927.91
839729永顺生物10.671.624.793892.60
838163方大新材18.200.783.423853.72
832802保丽洁19.130.799.003770.09
834765美之高17.711.903.783720.70
836504博迅生物30.040.817.283695.95
873703广厦环能16.480.862.943651.34
830832齐鲁华信8.771.743.373597.86
834407驰诚股份19.491.515.193478.11
873576天力复合31.80-0.501.023457.44
872392佳合科技38.11-3.032.483456.23
836892广咨国际18.000.001.323449.94
920016中草香料24.020.975.433401.74
920099瑞华技术30.000.672.883373.84
833266生物谷11.20-0.443.753371.56
870866绿亨科技10.160.403.523345.17
832278鹿得医疗11.320.183.953287.61
833230欧康医药16.551.044.043123.69
873665科强股份15.122.023.243116.24
873527夜光明21.111.594.063082.57
838030德众汽车7.581.743.633064.24
920108宏海科技17.130.825.063041.16
836433大唐药业7.200.282.503039.61
836717瑞星股份13.092.355.202987.28
836260中寰股份14.111.802.142960.02
834014特瑞斯14.090.712.932875.96
834033康普化学19.840.351.732827.37
834950迅安科技23.15-0.043.312804.22
871857泓禧科技19.852.161.862704.07
920066科拜尔31.360.384.882593.27
873132泰鹏智能23.590.603.712445.39
871970大禹生物10.020.303.282319.54
832471美邦科技15.881.732.762311.20
832145恒合股份22.74-1.262.062289.09
836957汉维科技15.450.323.412238.40
872931无锡鼎邦18.611.203.411813.22
873339恒太照明10.240.391.131745.25
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500