• 最近访问:
发表于 2024-08-09 16:27:30 股吧网页版
北交所股票全天成交额29.75亿元 10股成交额超5000万元
来源:证券时报网 作者:数据宝

  8月9日,北交所个股合计成交量3.07亿股,成交额29.75亿元,成交额相对上一交易日减少3.01亿元,个股来看,收盘上涨的共83只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有83只,占可交易个股的33.33%,收盘涨幅居前的有则成电子、天润科技、戈碧迦,分别上涨18.19%、6.99%、6.00%。收盘股价下跌的有149只,跌幅居前的有欧康医药、联迪信息、盖世食品等,分别下跌8.58%、5.44%、5.03%。

  成交方面,全天成交额超5000万元的股票共有10只,成交额居前的北交所股票有则成电子、康乐卫士、新赣江等,成交额分别为2.81亿元、1.48亿元、1.40亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有10只,其中,5股换手率超20%,换手率在5%~10%之间的有19只,换手率在1%~5%之间的有109只。全天换手率居前的股票有新赣江、欧康医药、立方控股等,换手率分别为52.48%、31.77%、27.26%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
837821则成电子24.8218.1923.6328091.94
833575康乐卫士22.925.673.4914830.79
873167新赣江12.60-3.7452.4813989.71
833030立方控股13.83-2.2627.269659.70
430564天润科技11.176.9921.858530.86
873169七丰精工7.72-3.6218.637397.41
832982锦波生物173.402.921.316984.75
837592华信永道17.51-3.589.916789.51
833230欧康医药10.55-8.5831.776429.19
839946华阳变速5.032.2410.155019.92
835438戈碧迦12.896.004.954751.50
871753天纺标25.42-1.325.714617.59
430478峆一药业12.56-0.8710.474465.96
831087秋乐种业6.50-4.134.054288.08
873122中纺标35.69-1.225.394032.75
836826盖世食品5.48-5.0311.323909.44
873223荣亿精密4.42-1.349.213263.20
836247华密新材13.04-2.615.923079.65
837046亿能电力8.05-2.548.123001.98
832885星辰科技6.30-4.265.322946.60
839790联迪信息7.99-5.446.462877.24
870357雅葆轩13.693.015.912742.95
837212智新电子7.175.137.302738.13
831526凯华材料17.770.175.902698.15
873806云星宇8.130.993.362580.16
835174五新隧装15.000.003.072395.12
830799艾融软件9.57-0.731.962296.24
834415恒拓开源5.72-1.552.732213.56
836433大唐药业4.13-2.133.062136.13
870726鸿智科技10.83-4.5011.632070.29
837403康农种业9.29-2.317.982060.23
871981晶赛科技11.081.284.892046.59
430489佳先股份6.31-2.023.692037.51
836149旭杰科技5.724.007.252015.64
871642通易航天7.11-3.925.052000.17
872190雷神科技13.092.032.811920.45
830946森萱医药6.72-2.180.641848.58
873693阿为特22.401.863.391709.23
838670恒进感应8.62-2.162.751579.79
838030德众汽车3.81-0.784.091545.18
835368连城数控22.05-0.540.541525.99
833346威贸电子11.641.664.681491.00
833171国航远洋3.760.001.781469.71
838701豪声电子12.642.354.711466.48
872808曙光数创34.040.210.211390.03
873001纬达光电7.693.922.041378.30
839167同享科技14.38-1.241.451368.64
430139华岭股份8.921.020.571321.08
873593鼎智科技16.24-1.521.411311.76
430017星昊医药11.00-0.721.511305.64
832278鹿得医疗5.193.393.301295.50
833427华维设计9.284.982.821271.62
871263莱赛激光11.11-0.545.191263.89
834021流金科技3.15-2.171.641226.11
835640富士达12.78-1.620.541217.71
920002万达轴承46.50-0.115.431205.31
430300辰光医疗7.362.792.681202.27
871634新威凌10.251.793.501194.78
838924广脉科技7.59-1.942.401164.77
870299灿能电力6.47-0.776.071155.48
831641格利尔7.83-0.133.331146.21
835207众诚科技7.56-0.792.631121.47
873305九菱科技10.921.116.361121.45
837748路桥信息13.951.755.861115.65
872541铁大科技5.460.922.221102.32
831906舜宇精工10.81-2.082.951069.18
836547无锡晶海14.10-2.353.071035.88
871553凯腾精工4.25-0.232.681032.35
835670数字人9.610.521.571008.41
832786骑士乳业4.45-2.412.341003.34
833454同心传动7.530.672.201003.31
835185贝特瑞17.04-0.700.05998.12
873570坤博精工23.56-0.552.87949.45
837092汉鑫科技17.78-0.341.65947.92
836892广咨国际7.833.570.89945.77
832876慧为智能8.830.232.77939.14
832469富恒新材7.310.971.64918.12
430510丰光精密11.03-0.450.94913.92
430090同辉信息2.89-1.371.82913.60
837006晟楠科技11.02-0.722.67902.16
834407驰诚股份9.202.913.78891.55
834033康普化学14.25-1.660.74891.38
833873中设咨询2.882.862.74887.12
832225利通科技7.980.501.58869.78
832566梓橦宫6.92-1.981.10863.52
430198微创光电5.340.952.30862.70
835508殷图网联13.27-1.342.45856.69
832171志晟信息6.222.982.06854.36
871970大禹生物5.261.942.35849.57
831961创远信科9.20-1.500.85834.96
836720吉冈精密7.700.002.17831.98
872374云里物里9.78-0.612.66788.12
836699海达尔17.47-0.743.49773.57
833266生物谷8.37-1.181.15745.88
832491奥迪威11.83-0.170.54732.15
835184国源科技5.55-1.071.46714.24
873665科强股份7.83-1.762.31709.77
835579机科股份11.86-0.171.33706.25
834770艾能聚5.31-1.482.01704.23
837023芭薇股份10.22-2.292.10701.95
831039国义招标5.331.330.85700.80
831167鑫汇科11.281.812.42693.31
834599同力股份7.720.130.40690.81
833943优机股份7.88-2.232.09686.79
873576天力复合16.65-1.651.25682.09
836414欧普泰6.48-1.071.87677.47
838402硅烷科技6.410.160.25671.89
873726卓兆点胶15.99-1.602.11670.85
833751惠同新材8.200.491.75665.37
832522纳科诺尔11.780.080.85656.41
870436大地电气7.08-2.482.03649.62
835892中科美菱8.300.612.73629.44
873703广厦环能15.510.521.20612.71
838275驱动力3.29-1.792.02606.60
832735德源药业21.76-2.380.40594.67
831396许昌智能4.900.821.36578.65
430047诺思兰德11.850.000.30577.32
836077吉林碳谷9.18-1.920.20575.55
831627力王股份7.77-1.892.72575.01
872953国子软件12.050.081.82571.99
832149利尔达3.55-0.561.38566.75
836221易实精密11.12-0.091.23566.20
832023田野股份2.40-2.440.93555.76
833394民士达12.24-0.241.06555.64
839680广道数字11.220.181.04551.38
836504博迅生物11.27-1.833.74526.31
836395朗鸿科技7.011.151.16522.38
836961西磁科技12.06-0.082.09521.88
836239长虹能源15.40-2.040.66508.01
832471美邦科技9.09-1.731.93503.56
871478巨能股份11.950.341.81498.03
835305云创数据10.180.200.59487.72
832978开特股份9.170.880.59482.03
831175派诺科技10.370.291.11463.73
832662方盛股份8.95-0.892.09462.62
831010凯添燃气3.73-1.320.76459.95
870976视声智能8.84-0.111.97450.73
833075柏星龙11.10-0.981.65449.43
830964润农节水2.93-1.350.85448.02
836871派特尔6.263.471.81432.70
835985海泰新能5.01-0.600.63424.22
836957汉维科技6.903.762.28415.78
430418苏轴股份13.62-1.160.42411.23
833455汇隆活塞4.10-1.441.98411.14
834062科润智控4.80-1.030.64398.33
830809安达科技3.70-0.540.32397.01
833580科创新材5.782.121.23392.50
839493并行科技38.270.420.39384.32
833533骏创科技11.02-1.340.96382.87
831832科达自控10.800.750.57380.00
871857泓禧科技10.350.880.48369.82
871694中裕科技10.43-1.701.39368.17
873706铁拓机械8.580.472.00365.37
839371欧福蛋业4.24-1.401.57362.95
870204沪江材料7.080.281.01359.64
872895花溪科技7.52-0.402.58357.83
831726朱老六7.52-2.970.84355.79
832000安徽凤凰6.740.001.08348.40
833509同惠电子7.090.850.59342.47
430425乐创技术9.850.510.84339.77
835179凯德石英16.190.500.34336.63
833523德瑞锂电10.59-0.840.51327.18
873152天宏锂电6.950.000.79308.86
830896旺成科技7.120.991.71308.31
871245威博液压10.30-0.291.19299.78
872351华光源海5.88-1.011.44299.16
830779武汉蓝电20.33-1.071.00290.84
831304迪尔化工6.240.320.56272.99
838171邦德股份9.65-0.210.53266.05
838837华原股份5.20-0.190.37265.52
831855浙江大农7.800.651.62259.83
873679前进科技11.66-0.171.32252.93
834639晨光电缆3.88-0.260.55250.47
870199倍益康10.61-1.120.62245.93
833429康比特9.91-0.600.30242.18
872925锦好医疗10.260.000.42239.11
872931无锡鼎邦7.44-0.271.34237.72
870656海昇药业13.52-1.531.05228.94
837344三元基因14.65-1.350.14228.14
838262太湖雪9.95-0.901.45227.68
831195三祥科技7.28-0.950.78225.42
834261一诺威6.80-1.310.26223.75
430556雅达股份4.28-0.230.65222.59
873527夜光明6.82-0.730.90222.52
832802保丽洁8.22-0.361.71221.83
430718合肥高科8.95-0.441.02221.74
832089禾昌聚合8.55-1.040.27219.81
430685新芝生物7.30-1.350.66215.60
832175东方碳素8.270.120.43214.46
837242建邦科技13.58-0.150.43209.89
833781瑞奇智造4.100.000.54207.42
837663明阳科技9.07-1.200.75207.41
834475三友科技6.660.000.68206.34
838810春光药装5.830.871.37205.46
839725惠丰钻石9.27-2.110.51202.52
870508丰安股份7.85-0.760.96199.10
873690捷众科技11.180.090.78198.79
831278泰德股份3.97-0.250.50195.44
872392佳合科技9.600.841.31189.45
873132泰鹏智能7.64-0.261.05188.81
836270天铭科技6.91-0.860.33184.31
834682球冠电缆4.550.000.39184.09
831768拾比佰4.230.950.56183.29
839273一致魔芋10.17-0.880.67181.73
831689克莱特10.68-0.280.47180.65
830974凯大催化4.810.000.35178.46
870866绿亨科技5.16-1.530.51175.55
837174宏裕包材8.51-1.390.97168.35
831152昆工科技8.00-0.120.24165.30
838227美登科技19.83-0.300.78163.71
834058华洋赛车14.91-0.730.72152.24
873833美心翼申7.860.260.61151.85
831370新安洁1.94-0.510.28146.04
831856浩淼科技4.691.740.65144.89
833284灵鸽科技5.560.000.54137.33
430476海能技术7.48-0.400.28136.90
836717瑞星股份5.090.000.77131.19
838163方大新材15.260.260.14129.27
832145恒合股份4.840.210.58127.76
839719宁新新材7.86-0.510.24125.80
831445龙竹科技4.140.000.33125.42
839792东和新材5.65-0.350.40122.58
838971天马新材9.010.000.15115.77
833914远航精密7.730.390.14109.04
831834三维股份4.680.000.70108.13
830879基康仪器8.040.500.25104.33
833819颖泰生物2.94-0.680.0398.26
834950迅安科技11.250.450.5697.81
836260中寰股份5.781.230.4095.84
830832齐鲁华信4.010.000.1993.55
835237力佳科技10.28-0.870.2092.47
836419万德股份6.88-0.720.3491.87
871396常辅股份9.48-0.420.2185.54
836422润普食品5.26-1.870.2780.69
830839万通液压9.46-0.630.1378.18
832419路斯股份7.75-1.150.1074.62
835857百甲科技3.11-0.320.2073.32
836208青矩技术21.03-0.280.2273.26
832110雷特科技14.930.200.3969.58
839729永顺生物5.10-0.390.1666.50
831305海希通讯9.81-0.710.0665.43
834765美之高6.230.480.2464.58
836675秉扬科技5.59-0.180.1564.37
873339恒太照明4.02-0.990.1062.10
836807奔朗新材4.60-0.430.1356.22
832651天罡股份12.77-0.310.2243.29
836263中航泰达3.98-0.750.0937.97
836942恒立钻具7.990.250.1232.56
834014特瑞斯7.65-0.520.0827.15

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500