• 最近访问:
发表于 2025-01-27 16:53:50 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  1月27日,北交所个股合计成交量5.18亿股,成交额98.56亿元,成交额相对上一交易日减少20.26亿元,个股来看,收盘上涨的共33只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有33只,占可交易个股的12.55%,收盘涨幅居前的有并行科技、殷图网联、康农种业,分别上涨17.02%、8.83%、6.35%。收盘股价下跌的有225只,跌幅居前的有克莱特、浩淼科技、泰德股份等,分别下跌12.54%、12.31%、11.60%。

  成交方面,全天成交额超亿元的股票共有17只,成交额居前的北交所股票有并行科技、艾融软件、视声智能等,成交额分别为6.58亿元、4.04亿元、2.65亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有14只,其中,3股换手率超20%,换手率在5%~10%之间的有36只,换手率在1%~5%之间的有168只。全天换手率居前的股票有视声智能、并行科技、方盛股份等,换手率分别为42.36%、25.95%、21.22%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
839493并行科技75.5117.0225.9565776.75
830799艾融软件58.90-5.815.4940390.24
870976视声智能23.19-9.3442.3626531.11
872808曙光数创62.27-2.871.7522390.90
833533骏创科技33.23-9.0316.8221935.18
872190雷神科技29.00-4.825.8817658.72
920116星图测控48.000.4213.4517024.05
873593鼎智科技41.38-5.633.1315317.80
430139华岭股份23.21-5.382.3914882.15
831689克莱特20.99-12.5417.5814454.56
839790联迪信息33.50-9.267.4614312.99
837592华信永道57.60-4.485.9713691.59
832491奥迪威24.32-4.404.3612446.63
835305云创数据19.341.157.5812188.27
837092汉鑫科技33.66-10.7210.1311362.44
832662方盛股份19.52-10.7521.2210521.62
833075柏星龙29.52-3.879.4710072.21
837403康农种业23.116.3510.259749.70
839725惠丰钻石31.42-4.797.059528.70
834770艾能聚16.71-8.246.679491.91
837821则成电子33.15-6.785.349365.70
832522纳科诺尔43.00-3.092.359284.78
833171国航远洋6.073.765.299251.61
872953国子软件31.50-6.479.728359.50
835508殷图网联28.858.8311.298335.21
831278泰德股份9.91-11.607.978189.63
838971天马新材25.68-5.273.497828.40
835640富士达22.31-5.941.897654.76
834475三友科技17.15-8.5810.367610.34
835368连城数控28.30-4.291.187555.11
430489佳先股份17.40-7.004.807472.42
872374云里物里29.60-6.336.816995.59
838924广脉科技15.86-2.106.676872.04
871478巨能股份26.38-7.1510.796820.15
837006晟楠科技20.18-9.149.516776.16
834021流金科技5.51-4.674.486487.78
832876慧为智能19.61-2.738.826438.72
833394民士达23.101.815.516128.81
831856浩淼科技9.97-12.3111.946038.65
835985海泰新能10.54-3.922.595837.32
831175派诺科技15.30-9.207.245804.14
920060万源通30.38-4.286.255770.81
831087秋乐种业11.462.233.085704.17
430418苏轴股份26.14-0.083.015692.30
835207众诚科技16.35-8.155.935612.41
835185贝特瑞18.44-1.760.265543.13
834407驰诚股份22.31-7.169.195492.04
832171志晟信息16.64-6.834.805490.80
838227美登科技49.20-2.466.105484.22
832982锦波生物224.430.370.525369.18
836961西磁科技29.14-5.854.725288.90
836699海达尔42.33-1.815.745105.83
836239长虹能源30.89-4.753.185056.52
870726鸿智科技24.00-2.0812.955034.47
838701豪声电子27.95-5.327.014905.29
834765美之高22.60-3.914.754870.74
835184国源科技11.94-6.064.514855.75
920002万达轴承70.55-4.8011.704840.79
871396常辅股份17.66-7.736.214755.92
831304迪尔化工11.80-0.084.664426.06
873305九菱科技22.56-8.185.154425.98
430564天润科技16.001.787.894404.17
920111聚星科技24.580.454.794390.64
832469富恒新材11.91-3.253.674355.66
873806云星宇12.970.001.094286.32
837046亿能电力13.06-5.776.134255.77
430510丰光精密17.21-6.622.664175.16
873693阿为特36.74-2.963.004116.39
833284灵鸽科技12.73-6.404.704108.66
832149利尔达8.87-3.383.904077.75
838670恒进感应13.90-5.764.304059.09
834415恒拓开源14.79-2.952.433913.08
920106林泰新材55.48-2.975.723883.15
831832科达自控23.18-4.142.613864.76
839719宁新新材8.81-8.705.803858.41
873001纬达光电16.01-2.792.583753.63
833914远航精密15.772.142.383724.66
832225利通科技11.24-4.583.923695.04
430198微创光电11.06-5.154.453583.56
838262太湖雪25.10-0.915.493569.00
831396许昌智能9.90-2.853.773568.62
831726朱老六18.52-4.143.343542.47
836149旭杰科技10.85-7.266.383497.69
870436大地电气15.32-6.472.483481.03
835670数字人15.27-4.563.283432.20
873152天宏锂电14.83-3.893.973392.30
835174五新隧装26.02-0.911.493387.79
835179凯德石英26.80-3.002.093385.70
831010凯添燃气7.68-3.032.453358.02
833523德瑞锂电23.391.211.793347.39
830964润农节水6.48-2.413.223295.74
835237力佳科技24.35-4.362.013252.20
832885星辰科技12.99-4.562.793203.70
873167新赣江15.39-4.294.803187.49
830896旺成科技16.50-4.464.243162.00
831961创远信科14.60-2.992.003145.97
836720吉冈精密16.90-1.803.513104.51
839680广道数字14.86-3.134.283034.24
430090同辉信息5.76-1.202.922934.40
831152昆工科技12.305.132.952911.71
831526凯华材料26.22-5.851.912722.87
832000安徽凤凰19.18-5.332.772693.49
839167同享科技18.95-3.222.092647.07
835579机科股份17.98-2.603.242635.21
871981晶赛科技28.23-4.472.452631.54
833575康乐卫士19.052.310.742629.96
430425乐创技术17.94-5.183.372629.18
837242建邦科技27.50-0.722.542613.10
838402硅烷科技8.07-1.820.762597.82
837212智新电子15.28-4.443.172577.63
870357雅葆轩19.58-5.962.842575.95
835438戈碧迦15.30-2.732.082565.19
832978开特股份14.76-3.021.672527.72
832786骑士乳业6.59-2.373.342471.64
920082方正阀门12.96-1.075.892431.57
831627力王股份19.20-4.002.582386.20
873122中纺标45.86-1.041.472346.14
836826盖世食品9.73-2.513.702300.85
833751惠同新材13.070.622.102285.50
834599同力股份13.210.150.502254.45
839273一致魔芋22.90-1.291.992232.78
920098科隆新材25.75-1.421.962218.57
834058华洋赛车27.71-3.855.552200.31
832023田野股份4.50-1.101.932172.26
833427华维设计11.50-2.213.742167.34
831305海希通讯15.95-2.271.212162.80
838275驱动力6.89-0.143.392134.03
830779武汉蓝电32.43-4.734.472128.16
832175东方碳素9.68-3.973.542121.61
873527夜光明13.05-0.764.372104.50
833030立方控股15.12-0.202.422034.12
833346威贸电子21.84-6.023.302030.98
836414欧普泰10.10-6.053.502011.11
873576天力复合21.67-4.960.801919.15
871263莱赛激光14.06-7.013.001908.01
832419路斯股份15.14-0.461.311871.54
837748路桥信息20.46-1.871.431851.44
831906舜宇精工16.98-4.013.211847.19
836247华密新材20.76-1.940.981831.01
870199倍益康20.20-5.742.311805.25
833266生物谷9.06-5.632.531802.85
834682球冠电缆8.28-0.241.371781.70
873706铁拓机械12.64-3.885.311764.85
870204沪江材料17.00-3.572.031763.62
872392佳合科技19.03-1.653.231753.24
836807奔朗新材8.52-2.521.601709.53
833509同惠电子13.67-3.261.481709.15
836208青矩技术30.660.560.911687.47
430300辰光医疗10.72-3.072.561680.21
920019铜冠矿建18.93-1.512.031675.58
871753天纺标27.18-0.591.921675.24
832651天罡股份20.15-4.055.211640.58
873132泰鹏智能12.72-1.244.551580.88
836422润普食品9.25-1.702.511576.56
832566梓橦宫9.29-0.851.491560.07
834014特瑞斯11.053.273.141555.70
872541铁大科技11.09-0.891.521548.11
873703广厦环能22.23-2.372.061539.91
836395朗鸿科技13.62-2.231.941515.89
920128胜业电气27.77-0.113.071468.34
830946森萱医药8.84-0.110.391465.86
920008成电光信28.66-1.651.611451.72
871634新威凌17.00-3.412.531448.83
836433大唐药业6.110.491.391442.07
831445龙竹科技7.76-1.401.731434.13
873690捷众科技18.28-3.592.461416.42
830809安达科技4.98-0.990.871405.22
832089禾昌聚合11.80-1.671.251403.28
873223荣亿精密9.25-4.151.771391.49
837663明阳科技15.99-0.991.751372.35
430017星昊医药13.86-1.140.801360.90
430556雅达股份7.11-1.801.551315.68
833454同心传动12.24-1.771.651287.02
838030德众汽车5.82-0.172.211270.34
870508丰安股份13.172.332.341266.26
430476海能技术9.720.732.051258.60
833873中设咨询4.32-1.372.601243.45
873570坤博精工28.51-2.561.911240.98
873833美心翼申11.20-2.953.421233.89
833819颖泰生物3.150.320.321232.42
831768拾比佰7.26-0.552.191230.91
836547无锡晶海15.590.002.181214.40
831167鑫汇科19.85-4.752.061211.52
831855浙江大农14.54-2.281.191190.04
837023芭薇股份13.51-1.892.521183.31
872925锦好医疗14.43-1.571.491183.24
839946华阳变速6.31-2.771.841181.80
832471美邦科技12.91-3.441.671168.63
839371欧福蛋业7.12-2.062.801166.61
836077吉林碳谷10.25-2.290.351159.69
830839万通液压17.86-2.930.971153.27
836270天铭科技11.40-4.121.211135.12
834062科润智控7.09-1.941.221132.69
836871派特尔12.20-5.132.211124.83
830974凯大催化7.32-0.411.161101.17
831641格利尔11.83-3.902.031097.31
871642通易航天10.18-0.591.041073.49
831195三祥科技11.44-1.801.251030.28
833580科创新材9.46-5.121.851026.04
838837华原股份10.69-1.840.681005.19
920088科力股份22.57-0.312.14975.16
920016中草香料19.72-0.652.72956.71
835892中科美菱12.88-3.012.59955.39
430478峆一药业16.30-0.551.72954.55
833781瑞奇智造7.74-0.901.31947.68
873169七丰精工12.16-4.101.47941.55
872931无锡鼎邦11.58-1.112.78937.50
833230欧康医药14.550.691.87925.92
871245威博液压37.610.451.00909.01
836419万德股份9.50-0.111.75906.26
839792东和新材8.99-0.990.99901.49
833429康比特14.88-1.720.51855.61
832735德源药业31.161.170.40853.48
834033康普化学18.40-0.650.54838.14
872351华光源海10.85-2.162.15837.11
838171邦德股份14.34-0.421.10823.57
870299灿能电力9.86-1.691.82823.15
832802保丽洁15.10-0.133.14809.16
873665科强股份10.870.741.87798.00
873726卓兆点胶20.31-2.821.91791.25
870866绿亨科技7.310.141.12784.22
920099瑞华技术27.82-1.700.75768.34
833943优机股份14.45-4.301.24760.99
836221易实精密14.82-2.631.22760.93
836717瑞星股份8.56-2.732.06758.68
838163方大新材12.68-0.780.95743.24
430047诺思兰德11.41-0.700.36743.12
831370新安洁3.26-1.510.83738.18
835857百甲科技5.52-2.651.10714.34
834639晨光电缆6.020.000.98697.70
430718合肥高科13.28-0.601.23695.48
839729永顺生物6.990.291.27682.22
871553凯腾精工7.04-2.761.02673.18
834950迅安科技17.11-0.811.25666.18
837174宏裕包材11.68-1.852.36654.88
871857泓禧科技14.71-2.450.57623.98
832145恒合股份8.80-2.331.48593.91
830832齐鲁华信5.960.000.80593.80
872895花溪科技11.94-2.371.69591.27
871970大禹生物5.20-2.071.58583.28
836504博迅生物18.77-3.252.27554.39
871694中裕科技15.25-0.260.75554.09
836675秉扬科技8.52-1.270.81547.74
837344三元基因17.30-0.750.27530.55
920066科拜尔34.52-1.511.25526.52
830879基康仪器11.55-2.780.40522.02
832278鹿得医疗7.16-1.510.94514.42
834261一诺威9.40-0.320.31496.35
832110雷特科技29.60-0.741.02490.39
870656海昇药业15.600.261.47459.33
831039国义招标7.75-0.390.37438.95
873679前进科技16.17-4.831.01434.42
836260中寰股份10.21-1.070.98429.46
833455汇隆活塞7.060.000.63411.78
836942恒立钻具13.52-0.370.64359.50
831834三维股份7.68-1.540.69334.88
430685新芝生物10.410.100.58334.81
836957汉维科技10.16-1.550.75331.28
920118太湖远大24.09-1.350.95322.22
836263中航泰达7.740.520.38305.57
838810春光药装8.22-3.860.79298.18
836892广咨国际11.270.270.19291.75
873339恒太照明7.82-0.510.24278.10

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500