• 最近访问:
发表于 2025-02-10 18:01:20 股吧网页版
北交所股票全天成交额290.45亿元 82股成交额超亿元
来源:证券时报网 作者:数据宝

  2月10日,北交所个股合计成交量14.56亿股,成交额290.45亿元,成交额相对上一交易日减少29.42亿元,个股来看,收盘上涨的共258只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有258只,占可交易个股的97.73%,收盘涨停的有旭杰科技、广脉科技、并行科技等,收盘涨幅居前的有利尔达、汉鑫科技、星图测控,分别上涨25.60%、25.58%、23.68%。收盘股价下跌的有5只,跌幅居前的有宏海科技、威博液压、万达轴承等,分别下跌3.06%、1.58%、0.42%。

  成交方面,全天成交额超亿元的股票共有82只,成交额居前的北交所股票有并行科技、艾融软件、云创数据等,成交额分别为11.60亿元、9.14亿元、7.90亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有80只,其中,27股换手率超20%,换手率在5%~10%之间的有92只,换手率在1%~5%之间的有86只。全天换手率居前的股票有宏海科技、华阳变速、星图测控等,换手率分别为50.47%、43.99%、39.43%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
839493并行科技182.0930.0020.62115976.93
830799艾融软件69.281.7010.9791357.30
835305云创数据34.7329.9830.6179013.87
920116星图测控64.1923.6839.4360514.12
832171志晟信息26.2311.3828.0846904.44
872808曙光数创71.303.563.3846744.09
839946华阳变速11.235.2543.9946083.63
832149利尔达14.7225.6029.9645858.18
833533骏创科技43.190.1228.4245688.24
872190雷神科技37.401.9610.8440001.72
832491奥迪威28.881.0912.0038921.71
430139华岭股份27.724.845.4838760.39
839790联迪信息41.997.0417.0038185.87
838924广脉科技26.2630.0023.9337223.01
837092汉鑫科技57.2025.5822.7936846.26
834770艾能聚21.762.2121.2036218.18
835207众诚科技25.1622.7327.5235910.81
873593鼎智科技48.202.126.3934742.32
834415恒拓开源20.7512.4716.3634460.64
872953国子软件42.0011.5231.7233175.49
832522纳科诺尔52.455.756.9332232.45
832876慧为智能29.352.8028.6431123.33
835670数字人21.4514.9522.8931076.90
837592华信永道67.141.8211.4028945.78
839680广道数字21.8119.2529.5127911.29
872374云里物里38.893.7320.2826306.46
834475三友科技24.067.8026.9025859.77
832978开特股份19.831.9513.2725258.75
833075柏星龙35.907.9420.6024881.13
873167新赣江24.5929.9725.7723690.02
839725惠丰钻石35.295.9815.5022364.11
834021流金科技6.675.0413.4022045.68
920108宏海科技18.72-3.0650.4721797.32
836149旭杰科技15.0830.0031.5921706.52
873806云星宇16.135.914.5221513.62
831961创远信科18.308.3511.3221154.14
870976视声智能27.212.8729.3220487.00
831832科达自控29.403.8911.0719876.41
430489佳先股份20.264.9711.6819737.26
835368连城数控31.272.262.7819098.29
835640富士达25.761.824.0418105.19
873001纬达光电19.506.8510.5417530.77
838227美登科技59.009.4617.5517403.06
870436大地电气19.5914.0310.3916926.68
832982锦波生物231.003.121.6216916.20
836871派特尔16.660.9126.1316642.91
831689克莱特24.539.0218.2215966.03
835184国源科技15.208.9612.1515865.94
838971天马新材29.994.936.4115820.20
833030立方控股21.5615.3614.0115766.63
430564天润科技22.1316.9021.6615619.50
430198微创光电14.1510.2915.6314820.62
920060万源通34.215.1014.8314751.58
430090同辉信息7.407.7111.7914686.09
831726朱老六21.389.0312.6814567.50
837821则成电子37.041.677.7414463.11
835985海泰新能11.910.515.7214057.25
871981晶赛科技34.127.7711.2713836.17
871263莱赛激光18.855.0117.1613577.36
835185贝特瑞20.732.020.5813248.53
836699海达尔47.963.3613.4313209.29
871478巨能股份30.912.3818.7813037.58
831175派诺科技18.8010.4613.6012356.89
430418苏轴股份28.990.106.0212341.62
831396许昌智能11.504.9311.1411775.75
831010凯添燃气8.486.537.8011317.15
430478峆一药业19.8911.7417.2611293.04
836239长虹能源34.760.496.5711236.85
832662方盛股份21.553.7621.3711093.32
430556雅达股份8.8614.0310.8311022.17
430300辰光医疗13.2210.6314.2010963.43
836720吉冈精密19.251.6911.0210653.85
837046亿能电力15.008.0714.1610616.45
835508殷图网联34.325.4411.9510574.19
836961西磁科技33.811.058.4010504.63
834407驰诚股份26.064.7016.1010484.49
832469富恒新材13.493.067.9910433.48
833171国航远洋6.400.005.6910320.44
837006晟楠科技23.794.6612.6310235.93
835179凯德石英30.121.765.7810157.34
837748路桥信息25.758.476.4710086.87
833394民士达24.600.828.6110021.61
835579机科股份21.092.6310.799980.19
870726鸿智科技25.823.6924.379932.09
870204沪江材料20.606.359.899862.92
837403康农种业25.444.869.549737.14
834765美之高24.718.859.329707.65
830946森萱医药10.206.252.259657.86
835438戈碧迦17.723.146.999646.13
831278泰德股份11.370.898.809624.14
920002万达轴承83.38-0.4220.019503.51
831087秋乐种业12.831.344.619396.51
833284灵鸽科技14.863.559.599230.67
920111聚星科技26.371.549.379001.61
873305九菱科技26.673.989.418806.62
838670恒进感应16.193.258.398763.53
873152天宏锂电16.712.399.498718.38
838262太湖雪26.785.0612.768557.71
836826盖世食品10.776.3212.998513.68
430425乐创技术22.265.859.258482.60
833346威贸电子25.864.7412.148321.04
839167同享科技21.701.645.908154.58
832885星辰科技14.753.876.358082.22
873693阿为特41.992.495.328070.46
830964润农节水7.474.047.248059.06
430017星昊医药15.495.524.328006.43
833427华维设计13.602.5611.997983.21
873223荣亿精密11.552.678.657964.51
834599同力股份14.150.501.667955.03
831906舜宇精工20.502.6511.887954.98
836395朗鸿科技16.439.178.987950.96
836414欧普泰12.687.5511.677940.88
430510丰光精密20.302.474.167824.24
831627力王股份22.384.197.607781.17
835174五新隧装27.822.323.267767.49
830896旺成科技18.471.609.517752.96
832023田野股份4.922.716.457707.12
870199倍益康24.265.308.657666.49
837344三元基因21.741.403.127588.47
920008成电光信32.735.797.677559.12
837212智新电子17.822.838.377515.23
836247华密新材23.802.193.437098.62
838701豪声电子30.781.089.477081.07
833509同惠电子16.284.495.387044.09
834062科润智控7.965.436.736854.82
920082方正阀门13.550.4415.886748.77
832000安徽凤凰21.952.056.476743.89
831526凯华材料30.272.444.276693.07
839719宁新新材10.717.648.806645.53
830779武汉蓝电37.755.2112.626640.55
833914远航精密16.520.674.026580.50
831304迪尔化工12.453.156.836579.04
832566梓橦宫10.543.945.576495.73
870357雅葆轩21.852.876.776479.21
836433大唐药业6.804.135.636440.87
832786骑士乳业7.074.288.236243.10
839273一致魔芋24.464.755.296132.31
833580科创新材12.001.699.346129.27
833523德瑞锂电24.482.093.106031.52
873122中纺标49.181.573.616030.10
834058华洋赛车29.870.9514.676004.90
831855浙江大农17.206.175.396004.76
833454同心传动14.640.976.515998.94
871396常辅股份19.905.247.295977.35
832175东方碳素11.084.438.925854.11
835237力佳科技26.562.353.445837.64
920098科隆新材27.291.564.875714.94
920106林泰新材57.360.448.325698.33
872925锦好医疗14.713.597.095682.38
830809安达科技5.591.823.195613.27
838402硅烷科技9.032.501.495582.94
836807奔朗新材9.560.744.785568.72
837242建邦科技29.950.345.065489.72
831856浩淼科技11.701.659.885487.14
831641格利尔14.598.318.575382.68
920016中草香料22.595.8613.435176.18
832278鹿得医疗8.448.218.295167.74
831305海希通讯17.100.712.745127.94
835892中科美菱14.784.6712.405054.88
838030德众汽车6.580.617.875028.42
834682球冠电缆8.680.703.725015.42
871753天纺标29.450.935.164748.40
833873中设咨询5.024.588.604613.03
836422润普食品10.8410.276.734602.04
873169七丰精工14.203.656.364525.96
831768拾比佰8.114.117.314460.51
872541铁大科技12.572.953.964442.29
833781瑞奇智造8.432.185.694393.85
833230欧康医药16.824.477.734378.27
920128胜业电气29.460.928.744374.68
831152昆工科技13.323.504.044349.65
873570坤博精工33.402.115.844332.18
839371欧福蛋业7.723.909.924331.86
831195三祥科技13.001.484.804323.46
832089禾昌聚合12.781.833.624249.93
920019铜冠矿建20.312.274.864203.21
831445龙竹科技8.382.324.744130.95
871642通易航天11.543.963.604126.85
873132泰鹏智能14.251.8610.754034.93
833751惠同新材13.891.463.473955.28
873833美心翼申12.751.769.863930.61
873726卓兆点胶23.684.187.353929.09
831167鑫汇科23.511.865.883914.93
832735德源药业32.051.751.773891.48
836547无锡晶海17.855.626.153857.71
836221易实精密16.460.735.733838.70
837663明阳科技17.321.054.593815.37
872392佳合科技20.393.876.763769.70
871634新威凌18.701.636.233753.12
836077吉林碳谷11.231.631.063736.04
838837华原股份12.060.582.283722.42
838171邦德股份15.721.294.623717.14
838275驱动力7.481.775.533676.35
872931无锡鼎邦12.905.749.993653.09
836504博迅生物19.933.2614.363637.43
836208青矩技术33.881.161.793586.58
833429康比特15.761.482.063584.02
839792东和新材10.224.503.583580.31
430718合肥高科14.261.065.933569.59
831039国义招标9.276.312.523518.00
873576天力复合23.371.171.423513.72
872351华光源海12.153.328.313510.60
870299灿能电力11.115.417.013464.42
837023芭薇股份14.682.306.923431.83
873527夜光明14.283.106.623383.80
833575康乐卫士19.13-0.260.913293.39
832651天罡股份21.632.0310.033266.80
870656海昇药业17.513.739.263248.48
832471美邦科技14.303.324.363243.48
833819颖泰生物3.461.170.783231.86
837174宏裕包材13.113.5510.603183.09
430047诺思兰德12.753.741.383135.73
872895花溪科技14.063.007.873097.77
835857百甲科技6.263.134.232999.43
832419路斯股份15.731.682.072994.72
920099瑞华技术29.430.272.792973.63
832225利通科技12.160.662.872869.55
830839万通液压19.901.322.222842.10
832802保丽洁16.835.9210.172832.58
871553凯腾精工7.931.803.872790.75
873703广厦环能23.790.303.512733.41
870866绿亨科技7.951.923.652711.42
830974凯大催化7.922.192.622637.94
836419万德股份10.442.354.642580.15
430476海能技术10.553.133.932557.01
873706铁拓机械13.752.697.392554.77
873690捷众科技20.021.264.162520.74
831370新安洁3.722.762.522471.14
838163方大新材13.771.252.902437.63
920088科力股份23.961.015.062398.13
920066科拜尔36.941.685.422384.96
836675秉扬科技9.261.983.262353.68
836957汉维科技11.564.434.802326.02
832145恒合股份10.114.665.152305.79
833455汇隆活塞7.840.513.142267.52
833943优机股份16.382.633.272174.71
836942恒立钻具15.609.553.512142.87
836260中寰股份11.061.844.572126.06
870508丰安股份14.691.243.552115.44
836892广咨国际12.381.561.302114.16
839729永顺生物7.511.763.672082.54
836717瑞星股份9.452.835.322071.26
830832齐鲁华信6.502.692.572052.93
834014特瑞斯11.731.653.852014.90
871857泓禧科技16.661.771.561913.70
833266生物谷9.723.402.451813.94
873679前进科技17.500.864.001807.80
834639晨光电缆6.612.162.291759.20
836270天铭科技12.581.451.721732.66
834033康普化学20.170.451.011697.10
871970大禹生物5.912.604.201692.75
832110雷特科技32.46-0.183.181667.06
834261一诺威10.040.600.971656.97
834950迅安科技18.751.962.731554.87
430685新芝生物11.302.822.551551.80
873665科强股份11.841.893.301508.05
920118太湖远大25.981.334.181482.91
836263中航泰达8.514.031.641412.45
830879基康仪器12.902.870.931338.97
871694中裕科技16.330.861.641278.17
871245威博液压36.72-1.581.291156.26
831834三维股份8.342.082.071076.88
873339恒太照明8.432.180.811019.47
838810春光药装9.353.772.11865.89

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500