• 最近访问:
发表于 2025-02-13 17:53:41 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  2月13日,北交所个股合计成交量15.68亿股,成交额344.54亿元,成交额相对上一交易日减少6.13亿元,个股来看,收盘上涨的共36只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有36只,占可交易个股的13.64%,收盘涨幅居前的有雅达股份、联迪信息、并行科技,分别上涨23.82%、19.07%、17.06%。收盘股价下跌的有227只,跌幅居前的有灿能电力、慧为智能、立方控股等,分别下跌9.81%、8.71%、8.63%。

  成交方面,全天成交额超亿元的股票共有103只,成交额居前的北交所股票有并行科技、国子软件、联迪信息等,成交额分别为27.55亿元、8.20亿元、7.96亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有89只,其中,24股换手率超20%,换手率在5%~10%之间的有87只,换手率在1%~5%之间的有83只。全天换手率居前的股票有国子软件、雅达股份、并行科技等,换手率分别为50.46%、49.13%、37.80%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
839493并行科技252.8517.0637.80275516.74
872953国子软件62.50-0.8350.4681985.18
839790联迪信息56.2019.0726.8979636.05
430556雅达股份14.4023.8249.1379254.96
830799艾融软件67.00-5.818.5570850.92
835305云创数据34.723.0024.9067330.31
872190雷神科技41.05-5.8316.6566066.82
838924广脉科技30.70-4.0633.5663560.97
832522纳科诺尔55.990.3811.1460438.87
430139华岭股份28.32-7.036.8652249.68
834021流金科技7.843.0223.9647982.82
835185贝特瑞22.828.151.8547284.95
833533骏创科技42.85-6.8927.2645483.35
872808曙光数创69.28-6.833.1944429.27
920116星图测控58.50-5.4625.7841567.20
831175派诺科技23.927.3634.3241297.21
837592华信永道72.40-3.4813.7838351.34
832171志晟信息26.800.8321.2637908.21
873593鼎智科技46.51-7.176.7537514.89
832149利尔达14.161.7222.6837377.25
834415恒拓开源20.20-5.0316.2737124.06
832491奥迪威27.81-6.9011.1436556.70
831627力王股份26.698.2824.5232067.77
873806云星宇16.40-3.026.1831371.25
839725惠丰钻石38.30-4.4218.2929924.25
835207众诚科技24.333.0121.4429298.41
833284灵鸽科技17.164.5724.1028038.92
873152天宏锂电19.02-1.1920.3427532.06
837092汉鑫科技49.40-0.7217.0727060.41
831832科达自控32.173.5114.1626889.80
838227美登科技67.034.3321.5125667.16
834770艾能聚20.00-6.2413.2723088.33
836239长虹能源35.98-2.9412.1122698.90
833075柏星龙36.55-0.2717.2122309.24
430489佳先股份20.40-6.3412.1221988.04
870299灿能电力13.06-9.8134.5020602.90
833346威贸电子26.50-3.4625.0020167.75
835368连城数控30.62-3.862.8019783.16
832876慧为智能26.74-8.7118.5719538.44
831087秋乐种业13.031.328.9119464.71
835640富士达25.00-5.944.1618760.87
836247华密新材24.530.007.9718515.87
839680广道数字19.81-4.7619.4518424.45
836395朗鸿科技18.20-6.6717.5418352.26
839946华阳变速9.33-4.4118.5217658.05
832978开特股份17.87-7.179.4417514.59
831961创远信科18.19-3.818.8117513.10
872374云里物里35.57-4.5613.9117217.37
833394民士达24.36-2.2513.8216878.61
831726朱老六22.130.8713.3616853.86
831010凯添燃气9.263.2310.2316712.70
920108宏海科技19.22-8.2135.8016491.11
833523德瑞锂电25.40-2.537.6516242.17
838971天马新材30.13-6.926.1116183.32
831396许昌智能11.73-6.4613.8015633.05
831906舜宇精工23.39-4.8819.8515617.28
835670数字人19.48-4.3211.7815567.54
833030立方控股22.55-8.6312.0215563.59
837006晟楠科技25.09-1.4917.6115508.50
870976视声智能26.49-8.2421.8915341.29
832469富恒新材13.56-6.7410.9415239.91
873167新赣江21.60-6.4116.5915160.73
873122中纺标51.972.878.3014940.45
835508殷图网联36.76-6.3014.7514933.22
872351华光源海14.1111.2829.0714837.28
835237力佳科技28.78-3.657.3014774.67
835174五新隧装28.30-2.255.6614602.27
430090同辉信息7.62-3.0510.9414486.50
836208青矩技术37.70-6.896.2314445.74
831304迪尔化工13.254.0813.7014056.54
837821则成电子36.18-5.907.2913867.26
920111聚星科技26.20-5.3513.7113650.16
830779武汉蓝电39.91-3.2522.2913586.51
837046亿能电力15.82-6.6716.3613497.76
871478巨能股份30.00-7.1218.8013413.45
832662方盛股份22.42-4.8823.3713213.42
871981晶赛科技33.82-4.259.7812663.83
837403康农种业24.49-5.1111.5312512.17
835184国源科技14.88-5.829.1512274.90
833509同惠电子17.62-6.678.2812247.32
835438戈碧迦18.56-5.358.0312086.57
430564天润科技21.70-1.8116.1411763.39
836961西磁科技32.62-5.979.1211640.98
835179凯德石英30.30-6.776.2311547.15
836720吉冈精密18.65-6.8911.6811512.84
873693阿为特41.28-6.087.1711316.15
831278泰德股份11.30-6.619.5711190.31
430425乐创技术21.89-6.7311.4911133.20
430418苏轴股份27.85-3.135.4611123.76
834475三友科技21.45-7.1412.0211048.69
835985海泰新能11.62-4.684.3111000.91
920060万源通33.23-3.5110.8210949.09
832175东方碳素11.49-5.9014.8010716.01
838670恒进感应16.26-4.639.4510663.05
430198微创光电13.09-5.2111.1310654.52
835579机科股份20.70-6.8410.9910494.55
832278鹿得医疗9.09-4.9215.4210465.41
830964润农节水7.52-4.088.5710274.11
833427华维设计14.285.0014.4910237.35
873001纬达光电18.41-6.176.1110233.13
836699海达尔46.35-6.5510.1810162.87
870204沪江材料20.10-4.789.5310149.27
831689克莱特23.75-4.2311.1510133.07
871753天纺标30.541.469.909681.04
838701豪声电子32.98-3.7111.749632.21
836826盖世食品10.86-2.5113.809623.56
831526凯华材料30.40-6.435.819533.79
834062科润智控8.42-3.448.399260.34
832786骑士乳业7.24-1.3610.968970.05
833171国航远洋6.23-2.354.798764.12
838402硅烷科技9.290.982.208684.41
831855浙江大农19.07-2.516.478655.40
870436大地电气18.49-5.574.908378.41
833914远航精密16.14-3.934.938314.21
430510丰光精密19.60-5.774.298208.23
920002万达轴承80.50-6.3516.958102.69
830809安达科技5.74-2.054.237979.55
920016中草香料23.66-7.0018.337955.21
836414欧普泰13.92-2.6610.207951.36
832982锦波生物224.000.560.777912.19
430300辰光医疗12.85-5.658.717884.35
920106林泰新材59.68-4.3410.427858.42
834407驰诚股份24.38-7.5511.967803.50
870357雅葆轩21.65-5.547.807776.97
839167同享科技21.39-4.175.267540.63
873305九菱科技24.90-6.787.937448.84
834599同力股份14.01-0.071.537389.48
837748路桥信息25.02-3.434.527350.87
834765美之高23.70-6.886.737340.11
832885星辰科技14.14-5.105.597297.79
871642通易航天11.85-4.745.777214.80
839719宁新新材10.91-5.388.777192.18
834682球冠电缆8.96-3.865.017169.37
830896旺成科技17.90-6.778.707151.70
870726鸿智科技25.20-6.2216.777100.41
836149旭杰科技14.05-2.9010.227077.64
832000安徽凤凰21.33-5.836.376807.71
837212智新电子17.32-6.587.346761.95
832023田野股份5.05-0.985.296704.70
831152昆工科技14.404.505.756656.05
873223荣亿精密11.78-5.686.696603.00
838275驱动力8.031.909.016559.62
872392佳合科技21.342.7410.756429.65
833873中设咨询5.21-3.8710.936364.10
920098科隆新材27.51-3.985.216352.33
873706铁拓机械14.311.3516.646306.69
832566梓橦宫10.30-1.345.356296.09
870199倍益康24.31-5.706.656254.18
871263莱赛激光17.52-4.947.946167.32
836807奔朗新材9.61-4.764.986119.48
833781瑞奇智造8.70-2.477.346055.28
920082方正阀门13.53-4.3813.375862.63
838030德众汽车6.66-4.588.545785.30
836871派特尔14.50-7.119.575742.48
833751惠同新材13.90-3.674.785698.99
838262太湖雪25.60-5.548.275568.93
833454同心传动14.40-5.455.765427.18
873169七丰精工14.28-6.307.025267.53
831445龙竹科技8.27-3.395.805216.88
837663明阳科技18.12-5.635.725177.55
834058华洋赛车28.98-6.0612.215145.07
838837华原股份12.651.852.965133.60
831641格利尔14.98-5.967.485121.43
873570坤博精工32.88-5.496.665076.51
830946森萱医药9.79-1.511.185035.45
920128胜业电气29.40-4.089.754997.15
831305海希通讯16.98-4.282.624991.15
872925锦好医疗16.00-0.995.644975.45
837242建邦科技28.48-5.544.644971.42
836422润普食品10.88-2.076.654935.43
871634新威凌18.84-6.187.664922.62
839273一致魔芋24.51-0.414.024832.08
837023芭薇股份15.00-2.608.914736.82
873726卓兆点胶23.81-5.338.214666.22
839371欧福蛋业7.89-0.259.914598.75
871857泓禧科技17.46-5.883.494590.75
836077吉林碳谷11.24-0.091.274553.16
831856浩淼科技11.45-6.387.864494.15
873132泰鹏智能14.85-2.4311.184478.28
920008成电光信32.50-3.794.364476.50
920019铜冠矿建21.20-1.584.864475.02
836433大唐药业6.61-3.503.874433.93
873576天力复合23.61-0.761.674297.58
836717瑞星股份10.291.589.924263.27
831167鑫汇科23.64-5.026.044248.36
873833美心翼申13.08-1.289.724122.13
833580科创新材11.78-4.385.994114.91
872541铁大科技11.93-5.023.724112.52
837174宏裕包材13.521.7312.894084.51
430478峆一药业18.65-2.666.214021.84
839792东和新材10.26-2.473.733951.97
838810春光药装10.59-4.347.933948.58
871396常辅股份19.12-4.884.673847.33
831768拾比佰8.30-2.015.873817.89
838171邦德股份15.78-2.234.513813.52
832089禾昌聚合12.70-2.083.133810.14
873703广厦环能23.61-1.134.583630.71
836221易实精密16.15-4.275.263629.68
831195三祥科技12.74-4.073.793548.69
834261一诺威10.321.281.943458.68
832651天罡股份21.70-4.3210.143440.65
833429康比特16.03-1.601.893417.43
430017星昊医药14.87-2.431.843393.55
836270天铭科技13.17-4.013.063376.96
832735德源药业30.86-1.411.553341.94
830974凯大催化8.04-4.293.153329.32
835857百甲科技6.49-2.264.393328.66
871553凯腾精工8.21-3.644.263310.62
830879基康仪器13.401.822.123293.49
430718合肥高科14.30-2.794.983107.43
835892中科美菱14.51-3.917.373061.26
832110雷特科技34.400.735.433018.04
872895花溪科技14.15-4.916.992988.60
833819颖泰生物3.44-1.990.702924.74
831370新安洁3.88-2.512.702865.84
873527夜光明14.69-3.615.232858.20
430476海能技术10.62-3.014.132830.65
836419万德股份10.70-2.734.762822.17
832471美邦科技14.15-3.083.652805.63
837344三元基因19.65-3.151.222792.14
873690捷众科技20.09-4.884.342738.77
920088科力股份23.67-2.355.662722.38
832419路斯股份15.55-3.421.782650.64
836504博迅生物19.60-4.7610.112649.89
830839万通液压18.90-4.302.102649.33
836892广咨国际12.55-0.401.542618.23
920099瑞华技术28.91-2.032.392558.08
872931无锡鼎邦13.26-1.706.552544.11
836957汉维科技11.73-5.564.902540.52
870866绿亨科技8.07-1.943.232525.12
836260中寰股份11.13-2.285.212506.87
834639晨光电缆6.75-3.303.112502.71
838163方大新材14.10-2.562.712396.65
836547无锡晶海17.56-2.173.712367.61
832145恒合股份10.27-3.574.992366.70
831039国义招标9.18-3.161.642351.20
834014特瑞斯11.56-3.994.382350.49
832225利通科技12.04-3.602.292347.38
832802保丽洁17.00-2.027.982340.21
836675秉扬科技9.58-2.153.052329.29
870656海昇药业17.61-1.186.352264.89
833230欧康医药16.10-3.943.892182.14
833943优机股份16.57-2.243.092143.39
833575康乐卫士18.37-1.130.622142.16
830832齐鲁华信6.73-1.032.502116.90
839729永顺生物7.600.803.562093.19
873679前进科技17.50-3.054.492088.74
871970大禹生物6.19-1.124.772074.15
833455汇隆活塞8.05-2.782.692051.76
834033康普化学20.39-2.861.121945.15
430047诺思兰德12.25-0.160.831835.22
871694中裕科技16.00-3.322.281802.49
870508丰安股份14.89-3.502.851787.28
920118太湖远大25.50-3.814.851743.00
836263中航泰达8.93-2.721.651551.87
430685新芝生物11.35-1.732.421525.47
836942恒立钻具15.42-5.342.291505.22
920066科拜尔36.51-2.723.321479.23
833266生物谷9.73-2.011.921471.67
873665科强股份11.81-2.642.991403.48
834950迅安科技18.79-4.282.041213.28
831834三维股份8.67-1.811.981092.54
873339恒太照明8.13-4.800.851069.08
871245威博液压36.14-0.851.10966.36

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500