• 最近访问:
发表于 2025-03-03 18:32:31 股吧网页版
233只北交所股票今日上涨
来源:证券时报网 作者:数据宝

  3月3日,北交所个股合计成交量17.90亿股,成交额398.37亿元,成交额相对上一交易日增加9.77亿元,个股来看,收盘上涨的共233只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有233只,占可交易个股的88.26%,收盘涨停的有武汉蓝电、芭薇股份、力王股份等,收盘涨幅居前的有长虹能源、殷图网联、天宏锂电,分别上涨25.32%、22.82%、19.62%。收盘股价下跌的有31只,跌幅居前的有田野股份、并行科技、铁拓机械等,分别下跌10.17%、8.24%、7.21%。

  成交方面,全天成交额超亿元的股票共有118只,成交额居前的北交所股票有并行科技、灵鸽科技、纳科诺尔等,成交额分别为15.91亿元、11.02亿元、10.24亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有99只,其中,37股换手率超20%,换手率在5%~10%之间的有105只,换手率在1%~5%之间的有58只。全天换手率居前的股票有万达轴承、灵鸽科技、宏海科技等,换手率分别为56.07%、52.96%、45.44%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
839493并行科技195.00-8.2423.97159071.84
833284灵鸽科技31.6913.5052.96110203.39
832522纳科诺尔68.806.1715.50102428.30
836239长虹能源58.1525.3235.3995233.34
920002万达轴承265.9015.6156.0777705.92
835185贝特瑞25.9311.672.7377144.01
430418苏轴股份40.98-5.9418.4854887.58
831627力王股份37.6729.9932.6954426.76
920116星图测控72.2910.4528.3251086.72
835207众诚科技36.998.1625.6350929.90
870436大地电气28.4314.0420.1350450.84
920106林泰新材106.0016.4837.4847293.82
430489佳先股份23.9115.7923.7946962.98
833533骏创科技55.70-1.0320.1543149.60
835237力佳科技46.2129.9915.4542861.13
873152天宏锂电23.2919.6227.4341675.07
838971天马新材37.084.6313.1341631.78
873593鼎智科技54.47-2.386.5441259.54
831152昆工科技22.301.8721.9741243.98
832491奥迪威34.290.8210.4640809.27
920111聚星科技32.0210.1932.4536999.15
835305云创数据36.10-5.2012.0635930.17
836961西磁科技41.3614.7624.6635929.70
833523德瑞锂电29.4511.1314.3833676.57
830799艾融软件56.95-3.784.6532547.31
830809安达科技6.8018.0615.1431495.79
837023芭薇股份22.5829.9944.6231269.40
832171志晟信息27.01-5.2317.0631055.85
831832科达自控32.4013.4915.5230473.66
835508殷图网联48.0022.8225.5230467.25
834599同力股份16.862.185.1629982.77
872808曙光数创67.07-1.662.2629821.16
830779武汉蓝电65.7830.0033.7029575.52
832978开特股份24.242.5812.3929462.17
920060万源通38.773.1425.7929137.39
872953国子软件50.15-3.5620.6928624.07
832023田野股份5.74-10.1717.7528033.06
838810春光药装19.960.7131.5926658.66
832876慧为智能33.894.9221.6826505.02
430300辰光医疗17.2010.4023.4726422.93
832089禾昌聚合16.67-1.6516.4825562.34
430139华岭股份26.902.283.6525349.38
834415恒拓开源20.855.8411.6925338.07
873706铁拓机械22.27-7.2145.1325103.98
838030德众汽车7.9518.8333.0125066.53
920128胜业电气39.1514.0138.9224523.87
835368连城数控35.091.593.1224302.75
838924广脉科技31.57-1.9011.7423255.21
920108宏海科技22.09-1.6545.4422582.92
873167新赣江28.379.1219.0322493.46
872190雷神科技37.41-2.206.0022153.29
835985海泰新能12.834.658.2622070.82
837663明阳科技27.42-5.9316.1121841.63
833346威贸电子32.6812.3025.5521521.02
920019铜冠矿建23.555.5621.8721517.54
920098科隆新材35.003.9213.7320240.19
870299灿能电力15.5011.3529.1619202.27
831396许昌智能12.904.1215.8819149.64
873001纬达光电24.433.609.0519125.54
920082方正阀门18.031.8633.3518966.74
837092汉鑫科技51.902.1711.5418750.15
833575康乐卫士18.455.435.1617847.38
832149利尔达13.30-1.2611.5917793.86
831304迪尔化工14.047.1816.3117690.82
873305九菱科技30.889.2316.3617644.28
834770艾能聚21.173.1710.1017261.85
833914远航精密19.0910.479.2217077.57
839790联迪信息43.161.627.2617001.09
837403康农种业28.4910.9015.1216792.08
832000安徽凤凰24.805.7614.1316581.81
873806云星宇16.154.533.4116481.92
870204沪江材料22.998.5514.5316371.28
871396常辅股份23.4018.6017.2916256.64
835174五新隧装33.352.435.6916224.25
831087秋乐种业13.575.447.5116062.52
920008成电光信35.554.6514.5415830.61
920066科拜尔43.9912.1930.0715511.77
832735德源药业34.807.546.5015326.40
835640富士达27.352.973.1315316.62
836720吉冈精密20.810.0514.3415161.38
831175派诺科技22.355.0313.7515108.15
873576天力复合26.849.915.3414981.45
831856浩淼科技18.4329.9717.5314931.26
830839万通液压26.5811.928.9314848.30
831726朱老六22.433.2712.0814729.23
832786骑士乳业8.07-0.8616.7014683.00
831010凯添燃气10.46-3.427.8714678.68
838402硅烷科技10.506.063.3314531.92
873693阿为特46.005.758.7414461.87
837046亿能电力16.974.1716.7114414.91
873527夜光明19.126.9421.2814092.20
834475三友科技23.176.3814.7113898.28
837592华信永道62.10-4.465.7013856.39
870726鸿智科技27.506.389.4113835.67
832651天罡股份27.589.4433.8013690.32
836826盖世食品12.214.0017.6613120.89
837821则成电子39.451.526.6213027.05
839680广道数字19.27-3.4114.4212962.60
430510丰光精密21.47-0.746.2312828.86
920016中草香料27.276.1527.2712783.79
831278泰德股份13.00-1.299.9112651.77
832175东方碳素12.927.3116.2512583.77
833781瑞奇智造9.397.6813.9012175.20
839167同享科技23.685.907.9612116.44
836208青矩技术38.67-1.305.0211855.32
920088科力股份27.335.1622.1911827.87
831526凯华材料32.685.426.9311645.05
832662方盛股份26.641.5617.7711622.51
833171国航远洋6.382.416.3011404.54
870199倍益康27.557.3211.3411310.40
834021流金科技7.072.616.3811284.93
831961创远信科18.363.265.8011033.06
835579机科股份22.93-0.3510.6510980.02
839719宁新新材12.526.1011.9010809.53
836077吉林碳谷13.061.012.6110586.04
836807奔朗新材10.655.457.8410187.18
871981晶赛科技34.177.838.2510102.00
833455汇隆活塞10.260.9810.8010045.65
430556雅达股份10.653.807.999930.86
833394民士达25.502.538.149918.08
835438戈碧迦19.363.536.499806.88
838701豪声电子34.152.9911.739652.68
831167鑫汇科26.069.9612.909649.46
872374云里物里34.504.108.329557.62
839946华阳变速8.972.8710.409394.96
830964润农节水8.202.767.559363.69
832469富恒新材13.801.776.989312.91
836149旭杰科技14.714.6212.939189.54
836247华密新材25.502.044.149184.84
871642通易航天12.853.217.099020.74
920099瑞华技术32.474.617.719010.93
872541铁大科技13.304.487.509010.80
837006晟楠科技24.151.0511.068968.06
833075柏星龙32.632.717.948916.62
839273一致魔芋26.90-4.306.758839.84
871478巨能股份31.810.6612.038799.06
833429康比特18.515.414.238752.96
835670数字人18.974.586.798436.75
831906舜宇精工24.792.2310.388357.48
831370新安洁4.329.647.488294.38
831305海希通讯18.035.444.208171.67
871634新威凌20.887.9112.218142.76
834062科润智控8.735.827.318134.32
832982锦波生物228.010.310.788100.05
838670恒进感应17.951.536.798057.48
920118太湖远大31.298.9512.707994.36
835179凯德石英30.163.324.507910.94
873690捷众科技24.65-3.2610.437910.79
830896旺成科技19.970.358.877904.72
873223荣亿精密12.566.357.887899.45
839725惠丰钻石32.251.075.827874.18
873169七丰精工15.435.4010.097864.16
833454同心传动15.67-0.197.787754.96
836395朗鸿科技18.300.947.567744.11
836414欧普泰14.184.889.957716.33
430198微创光电14.192.837.687599.93
836263中航泰达10.0012.497.257482.84
836699海达尔52.170.336.837458.09
833509同惠电子17.904.685.077360.55
833751惠同新材15.364.565.697237.73
832471美邦科技15.407.698.987196.21
870976视声智能25.704.0510.797115.30
430047诺思兰德14.350.282.776963.43
834682球冠电缆9.473.274.696922.59
834058华洋赛车31.063.578.156911.86
872931无锡鼎邦15.906.0015.246891.11
832802保丽洁19.483.5621.006872.75
836433大唐药业6.933.905.906869.41
871753天纺标30.212.447.096775.92
832566梓橦宫10.883.525.506643.65
839792东和新材10.973.596.106641.43
873703广厦环能25.704.437.986634.05
831855浙江大农20.604.254.776466.64
873833美心翼申14.154.5114.516391.53
830974凯大催化8.505.725.856324.56
834765美之高22.60-1.616.256274.76
832419路斯股份16.481.924.036213.35
430478峆一药业20.472.508.986188.87
430017星昊医药15.603.313.296178.29
838262太湖雪25.532.909.636134.44
870357雅葆轩23.633.595.846116.21
832145恒合股份12.195.0011.056072.58
838837华原股份13.801.473.256023.08
831689克莱特23.632.876.855996.63
833266生物谷10.404.947.525984.36
831641格利尔15.754.938.265727.48
837242建邦科技33.002.874.755705.64
833873中设咨询5.494.179.645703.58
430425乐创技术23.530.815.585603.74
873122中纺标49.881.863.305594.64
838227美登科技57.983.045.475570.93
833230欧康医药17.956.859.265548.16
833943优机股份18.424.367.285421.63
833580科创新材13.73-1.586.925369.56
836547无锡晶海19.387.797.895336.20
832225利通科技13.003.344.985327.21
831445龙竹科技8.853.875.805299.65
830946森萱医药10.001.011.245260.04
834261一诺威11.955.102.615217.85
836221易实精密17.620.577.045147.25
430090同辉信息7.081.434.225131.34
832885星辰科技14.231.644.135121.60
835892中科美菱16.205.7411.315014.94
430718合肥高科16.864.336.934974.23
834407驰诚股份25.843.577.564971.08
872351华光源海13.845.8110.104850.54
838275驱动力8.323.877.744816.66
835184国源科技14.592.313.674678.12
835857百甲科技6.933.435.944661.09
871263莱赛激光18.963.045.734655.05
873570坤博精工36.202.495.734592.93
831195三祥科技13.731.634.704579.86
839371欧福蛋业8.491.569.134483.22
833030立方控股20.002.413.974443.37
832110雷特科技35.252.237.754425.12
837174宏裕包材14.584.893.754400.12
832278鹿得医疗9.333.676.214360.09
837212智新电子17.772.724.824320.99
836422润普食品11.952.935.354188.26
872895花溪科技16.451.548.504005.62
834639晨光电缆7.021.894.883982.28
873726卓兆点胶26.314.406.573966.48
831768拾比佰9.163.155.613952.71
836957汉维科技13.115.737.173950.99
870866绿亨科技8.583.374.943947.82
836942恒立钻具16.633.425.823940.59
430476海能技术11.703.725.293856.40
871553凯腾精工8.624.364.753732.17
837748路桥信息24.944.532.423729.98
831039国义招标9.607.742.573719.05
836260中寰股份11.982.577.313715.27
838171邦德股份17.904.804.073684.93
873339恒太照明9.518.442.603679.27
872925锦好医疗13.661.794.863670.46
833819颖泰生物3.472.360.883619.75
836504博迅生物21.904.299.983584.90
871970大禹生物7.485.506.953510.92
871245威博液压42.89-0.723.403469.63
836871派特尔15.152.715.593349.31
873665科强股份12.913.696.753348.65
834033康普化学21.291.871.853298.50
872392佳合科技21.903.305.233205.24
834014特瑞斯12.352.495.543066.64
430564天润科技21.750.794.153034.85
831834三维股份9.784.044.993013.27
871694中裕科技18.003.093.533011.17
834950迅安科技20.804.004.732982.60
838163方大新材14.973.743.282980.28
836419万德股份11.652.734.642905.95
871857泓禧科技17.682.372.162804.99
836717瑞星股份10.753.466.002681.86
836892广咨国际13.094.391.512600.97
837344三元基因21.061.691.082581.48
873679前进科技18.764.055.202509.17
836270天铭科技13.903.352.182433.14
836675秉扬科技9.992.463.102404.81
873132泰鹏智能15.382.885.602398.35
830832齐鲁华信7.132.892.582274.83
830879基康仪器14.382.061.382227.04
833427华维设计12.871.103.212051.56
870508丰安股份16.631.772.951991.72
870656海昇药业18.592.825.311962.43
430685新芝生物12.503.312.461668.93
839729永顺生物7.701.582.771629.57

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500