• 最近访问:
发表于 2025-03-05 17:34:30 股吧网页版
北交所股票全天成交额520.99亿元 173股成交额超亿元
来源:证券时报网

  3月5日,北交所个股合计成交量22.75亿股,成交额520.99亿元,成交额相对上一交易日增加74.90亿元,个股来看,收盘上涨的共189只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有189只,占可交易个股的71.59%,收盘涨停的有乐创技术等,收盘涨幅居前的有星图测控、三友科技、莱赛激光,分别上涨23.98%、19.14%、17.82%。收盘股价下跌的有69只,跌幅居前的有武汉蓝电、芭薇股份、慧为智能等,分别下跌10.17%、9.18%、7.17%。

  成交方面,全天成交额超亿元的股票共有173只,成交额居前的北交所股票有并行科技、利尔达、万达轴承等,成交额分别为23.44亿元、13.31亿元、9.09亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有146只,其中,45股换手率超20%,换手率在5%~10%之间的有86只,换手率在1%~5%之间的有31只。全天换手率居前的股票有铁拓机械、利尔达、万达轴承等,换手率分别为67.14%、57.48%、53.12%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
839493并行科技226.5017.3434.40234406.83
832149利尔达18.185.1557.48133099.94
920002万达轴承283.94-6.8453.1290933.21
833284灵鸽科技32.808.2541.4083456.53
430418苏轴股份47.84-0.1523.0480683.10
920116星图测控88.8823.9837.7880030.47
430139华岭股份29.731.098.7768210.03
833533骏创科技61.80-1.4428.8768041.48
838924广脉科技35.935.7427.7567411.83
832491奥迪威37.463.0515.4664829.85
834599同力股份18.708.729.4661279.32
430489佳先股份24.48-2.0426.0156980.67
873593鼎智科技59.403.348.1855488.06
837006晟楠科技30.18-3.8551.7155405.14
835305云创数据40.998.2416.7954758.19
830779武汉蓝电73.64-10.1749.0352556.49
831856浩淼科技24.000.2142.9952280.73
835207众诚科技35.23-2.3625.5651543.69
831961创远信科22.0713.7622.2250922.65
830799艾融软件61.414.076.3846861.50
836239长虹能源52.14-2.3617.9346223.62
832522纳科诺尔63.30-1.837.9646189.31
430425乐创技术34.6929.9733.9645020.40
430510丰光精密26.0516.0917.6342930.92
835640富士达29.432.797.8942784.43
870299灿能电力18.055.9944.7542036.63
832876慧为智能36.37-7.1728.3141714.09
871263莱赛激光24.0017.8240.0241684.72
873706铁拓机械23.1614.6567.1441271.14
831832科达自控35.297.2018.9140800.24
831167鑫汇科34.000.3836.5440109.36
872374云里物里40.454.4728.9537904.06
832171志晟信息29.474.8819.6437776.07
831627力王股份34.91-0.0623.5237750.66
872190雷神科技40.745.228.8534852.86
872953国子软件55.006.5323.9934749.84
838971天马新材37.07-0.9410.7534134.37
873806云星宇17.755.476.4633545.91
832982锦波生物254.366.202.8533185.01
832885星辰科技17.5810.2222.0233009.92
834415恒拓开源21.931.4813.6831762.62
837046亿能电力18.001.4131.3430910.16
872808曙光数创70.500.182.2430582.59
834475三友科技28.7019.1427.3530246.15
831175派诺科技24.413.8323.5729183.93
430556雅达股份11.662.0119.9428900.86
831396许昌智能13.75-0.4322.0128821.63
920060万源通38.00-2.5612.5928797.53
835179凯德石英34.150.5013.9528709.32
831305海希通讯20.409.0912.5228156.50
831906舜宇精工30.7011.6429.1928130.77
837092汉鑫科技56.204.3615.2527301.57
832978开特股份25.593.6010.3926345.44
837023芭薇股份22.07-9.1834.0225971.75
835185贝特瑞24.93-1.310.9325576.53
836961西磁科技39.380.4617.3625282.26
835368连城数控36.19-0.693.0724907.96
838670恒进感应20.817.1017.9524664.10
430198微创光电15.885.1722.0724534.27
837663明阳科技29.602.0317.0924145.63
835174五新隧装34.494.047.7323571.02
920106林泰新材92.51-0.9020.7723244.42
832145恒合股份16.182.1532.3023072.08
870436大地电气25.971.7210.1622983.68
871478巨能股份35.817.6328.5122897.47
834021流金科技7.611.3311.7322388.23
833171国航远洋6.824.1211.5922301.84
835237力佳科技40.80-2.608.4622252.81
920008成电光信39.41-0.9818.3522116.79
830896旺成科技22.9010.7422.4722056.83
837592华信永道66.333.468.6922040.69
872541铁大科技14.885.1615.8421949.60
920108宏海科技23.802.8140.3321937.21
836720吉冈精密22.501.9018.9221551.83
873169七丰精工17.422.4723.1521041.64
835579机科股份25.525.5918.6720899.88
838810春光药装19.101.0623.7819947.72
839680广道数字21.766.0419.9319933.04
831278泰德股份15.1011.6014.3119916.85
839790联迪信息45.292.778.1519901.76
835508殷图网联43.10-0.6017.8719876.23
833454同心传动18.009.0917.4719314.61
873001纬达光电25.241.538.5819071.61
833455汇隆活塞11.8216.3416.8319037.37
831010凯添燃气11.616.329.4318749.62
832469富恒新材15.003.8112.9218599.60
871642通易航天14.13-4.4012.9918401.28
920111聚星科技31.49-0.2515.6117913.32
873152天宏锂电22.07-0.1411.9717880.10
831726朱老六23.653.6413.5617742.46
833346威贸电子32.32-1.7319.3817291.31
835985海泰新能12.88-1.086.3317185.04
873693阿为特48.75-1.739.4517095.41
836208青矩技术40.930.246.9717069.64
832023田野股份5.830.1710.9417017.28
920082方正阀门17.43-4.7030.0117015.71
831526凯华材料34.83-2.719.3217004.03
833075柏星龙35.424.1814.0416984.34
832786骑士乳业8.721.8717.9916929.58
920128胜业电气38.261.7625.9516670.09
833394民士达26.500.0012.8916517.91
836247华密新材27.753.516.8516447.34
832089禾昌聚合16.250.9310.8916414.01
430300辰光医疗17.15-0.8114.2716365.26
835438戈碧迦20.200.259.9216219.94
870199倍益康28.58-2.3914.8316188.14
871981晶赛科技36.300.7211.7615857.81
836263中航泰达12.122.9712.7215833.20
832662方盛股份28.873.7722.1015822.87
832651天罡股份28.28-3.1534.9815821.63
831152昆工科技21.160.059.1215775.13
873167新赣江29.28-0.8113.0715759.09
839946华阳变速9.704.7516.5215679.91
831087秋乐种业13.89-0.576.9215629.53
833509同惠电子19.301.269.5815389.97
831370新安洁4.807.6212.3715363.43
834770艾能聚21.69-0.608.4114945.38
839719宁新新材13.472.9015.5214877.02
830964润农节水8.661.8811.1814733.70
838402硅烷科技10.79-1.463.1814716.42
836699海达尔57.406.4912.5114489.84
873223荣亿精密13.531.8112.8914392.16
833781瑞奇智造10.113.6915.3114358.16
837821则成电子40.750.376.9314316.66
836395朗鸿科技19.524.0013.1814314.38
831304迪尔化工14.27-1.6512.5214092.79
833943优机股份21.898.9116.3514063.95
870976视声智能28.192.7019.3813895.63
830809安达科技6.501.406.7513880.62
834682球冠电缆10.092.028.7913828.04
920098科隆新材34.57-3.709.1213770.60
833873中设咨询5.951.7120.6213652.46
838262太湖雪28.297.4019.1713304.57
838030德众汽车7.940.0017.4513204.74
870204沪江材料23.64-2.2711.1113111.73
836826盖世食品12.800.7916.5113089.28
832471美邦科技17.011.3114.5813055.67
835670数字人20.032.199.9113039.08
873576天力复合27.45-0.544.3312781.42
836414欧普泰16.137.0314.8312606.49
873570坤博精工40.205.6214.2812600.32
873305九菱科技29.760.1311.8212509.38
920019铜冠矿建23.15-0.5612.6112430.90
835184国源科技16.104.559.0212402.62
839725惠丰钻石34.351.848.5412213.56
430564天润科技24.775.8114.6812200.57
873726卓兆点胶28.992.8017.7412074.05
832000安徽凤凰24.52-2.3110.1412042.16
872351华光源海15.736.6422.4012030.83
830839万通液压27.00-0.926.6211864.53
832735德源药业36.010.504.7211832.10
836807奔朗新材11.19-0.448.5311692.03
834062科润智控9.120.009.7111663.59
430685新芝生物14.619.3614.5911562.05
430090同辉信息7.763.198.7411560.36
832175东方碳素13.40-0.3714.4011535.02
833523德瑞锂电28.24-0.775.0511491.94
838701豪声电子35.38-0.9213.2611485.77
833819颖泰生物3.804.402.5411463.22
833914远航精密18.84-0.586.0511454.44
833030立方控股21.92-0.819.2411336.69
873122中纺标51.960.276.3611305.26
838837华原股份15.166.695.6511305.24
830946森萱医药10.662.502.4911088.84
870726鸿智科技27.861.317.2810907.54
839167同享科技24.19-0.946.6310462.11
836149旭杰科技15.38-0.0614.0810454.76
839792东和新材11.953.648.8110362.55
836221易实精密19.160.8413.1210270.17
837403康农种业28.25-1.578.6510268.26
834765美之高24.900.249.5510250.76
871396常辅股份23.15-3.5810.3610108.11
831445龙竹科技9.412.7310.1610034.02
836547无锡晶海21.194.5913.259955.72
832566梓橦宫11.460.357.659807.94
873527夜光明18.15-5.0214.609727.19
838227美登科技61.893.349.009628.00
920066科拜尔44.091.9918.359535.16
837212智新电子19.061.939.639386.29
920099瑞华技术33.102.387.749342.30
871634新威凌22.272.8212.969340.34
833230欧康医药19.051.5513.879310.34
831689克莱特25.504.259.919288.27
835857百甲科技7.494.3211.119278.17
831641格利尔16.69-0.7712.149267.60
870357雅葆轩25.03-1.188.319262.38
831768拾比佰10.042.1412.119251.59
832278鹿得医疗9.971.3211.688757.25
837242建邦科技34.982.646.868695.09
920016中草香料27.291.4917.808480.98
834033康普化学23.405.834.378452.29
833751惠同新材16.050.826.288400.73
833429康比特19.212.183.918383.07
838275驱动力9.022.5012.228297.95
871753天纺标31.64-0.448.278208.17
834407驰诚股份27.701.3511.538143.14
870508丰安股份18.707.8410.678101.38
430017星昊医药16.331.624.128096.66
831855浙江大农21.781.825.558038.27
920088科力股份27.11-1.4214.898023.34
836077吉林碳谷12.93-1.671.937927.16
836433大唐药业7.250.976.567925.41
834058华洋赛车32.800.528.847841.86
831195三祥科技14.984.837.497754.32
836871派特尔17.107.2811.567703.94
873703广厦环能26.46-0.568.747687.65
873665科强股份14.155.4414.137624.25
839273一致魔芋27.992.005.727622.05
430478峆一药业21.451.1810.397475.40
430476海能技术12.642.109.297420.01
837748路桥信息26.863.634.397336.93
873833美心翼申15.071.8915.427288.89
835892中科美菱16.850.3615.187125.74
871553凯腾精工9.190.998.237063.78
833427华维设计13.761.7810.027053.88
832802保丽洁20.32-3.2420.116992.86
872895花溪科技17.964.0013.406868.09
870866绿亨科技9.182.917.966759.14
836260中寰股份12.873.1312.036551.44
836942恒立钻具17.582.278.976543.74
873690捷众科技24.78-0.808.396386.14
836419万德股份12.874.469.376321.21
430718合肥高科17.820.348.286284.87
833575康乐卫士17.75-0.731.866213.40
832225利通科技13.911.165.406180.43
872925锦好医疗14.492.267.756132.03
832419路斯股份16.930.533.886094.69
837174宏裕包材15.240.004.786024.74
836422润普食品12.831.187.166018.13
830974凯大催化8.841.145.325992.96
831834三维股份10.452.969.145900.17
430047诺思兰德14.500.692.305890.47
830879基康仪器15.915.933.325811.81
839371欧福蛋业9.001.6911.125770.07
838171邦德股份18.810.975.895745.72
831039国义招标10.21-1.643.655681.83
837344三元基因22.70-2.992.195644.01
872392佳合科技22.820.008.845623.71
834639晨光电缆7.421.506.445548.93
872931无锡鼎邦16.763.4610.655049.34
834261一诺威12.000.422.465039.98
832110雷特科技36.850.998.394991.19
836504博迅生物23.30-2.1012.854941.31
833580科创新材14.220.496.124832.08
873132泰鹏智能16.422.7510.504807.54
836270天铭科技14.821.934.014727.48
836957汉维科技13.93-0.297.914671.89
871857泓禧科技19.003.093.364663.38
833266生物谷10.841.035.624610.67
834014特瑞斯13.050.775.004525.29
873679前进科技20.062.358.634477.98
920118太湖远大30.460.866.464210.49
836717瑞星股份11.471.508.173942.12
871694中裕科技18.660.924.293819.98
836675秉扬科技10.783.854.593809.90
830832齐鲁华信7.531.353.993693.84
836892广咨国际13.991.751.963618.99
834950迅安科技22.252.635.083458.44
838163方大新材15.590.263.593405.11
871970大禹生物7.640.006.333334.87
873339恒太照明9.72-1.722.233304.33
870656海昇药业19.56-1.718.213225.83
871245威博液压42.321.053.103192.33
839729永顺生物8.131.374.522790.59
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500