• 最近访问:
发表于 2024-10-31 17:21:01 股吧网页版
44只北交所股票今日上涨
来源:证券时报网

  10月31日,北交所个股合计成交量25.26亿股,成交额455.38亿元,成交额相对上一交易日减少23.68亿元,个股来看,收盘上涨的共44只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有44只,占可交易个股的17.19%,收盘涨停的有沪江材料、荣亿精密、润农节水等,收盘涨幅居前的有N科拜尔、海泰新能、东和新材,分别上涨294.59%、23.97%、13.87%。收盘股价下跌的有212只,跌幅居前的有纬达光电、合肥高科、雅达股份等,分别下跌12.79%、11.52%、11.31%。

  今日上市的N科拜尔(920066)上涨294.59%,全天换手率82.78%,成交额52655.13万元。

  成交方面,全天成交额超亿元的股票共有154只,成交额居前的北交所股票有艾融软件、华岭股份、艾能聚等,成交额分别为24.17亿元、13.53亿元、10.12亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有179只,其中,68股换手率超20%,换手率在5%~10%之间的有52只,换手率在1%~5%之间的有24只。全天换手率居前的股票有N科拜尔、华密新材、许昌智能等,换手率分别为82.78%、47.66%、46.38%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830799艾融软件82.61-3.9522.33241707.78
430139华岭股份37.155.8714.29135297.20
834770艾能聚32.5629.9841.65101247.47
830964润农节水12.3129.9937.0381285.37
430489佳先股份28.855.1832.0377810.60
837592华信永道70.099.5026.2071696.44
835985海泰新能15.3123.9735.0169496.21
839493并行科技81.40-0.1333.7869141.81
836247华密新材33.827.7147.6655396.32
838971天马新材42.80-4.4414.2552941.33
920066N科拜尔52.52294.5982.7852655.13
835438戈碧迦23.16-5.4726.7449548.68
831396许昌智能10.4729.9046.3844369.17
834415恒拓开源22.76-6.4913.8343302.54
870204沪江材料37.1830.0025.3942046.01
873001纬达光电22.91-12.7919.9842037.26
839790联迪信息29.0129.9728.2641553.82
872374云里物里47.086.2033.1841550.83
837212智新电子21.005.7439.4640885.42
872808曙光数创68.510.972.9839834.44
834599同力股份14.49-5.9111.2437716.62
832149利尔达14.334.4523.4437693.26
835368连城数控45.801.713.6737115.88
873223荣亿精密16.5130.0034.6236392.88
832000安徽凤凰20.7711.7335.5936245.18
873806云星宇16.23-4.8723.1535813.37
430198微创光电16.603.1131.4035501.52
836208青矩技术33.793.6818.4934802.61
836149旭杰科技20.408.9235.9234795.05
839167同享科技29.504.2417.5134472.59
833346威贸电子29.502.4342.5134063.12
839946华阳变速10.467.9534.9632745.91
834021流金科技8.402.4417.3432554.19
832491奥迪威23.46-5.5611.3530774.44
833171国航远洋6.99-4.9014.4829842.80
835179凯德石英35.80-1.9714.0529739.46
838701豪声电子36.76-7.8732.3728980.82
831526凯华材料41.81-7.8512.7228292.62
872953国子软件32.51-6.1231.7527902.35
839792东和新材15.6013.8731.3827828.00
920088科力股份30.03-1.2244.5727342.99
833454同心传动17.287.4626.6027028.65
835640富士达23.20-3.936.5426594.78
835185贝特瑞25.001.340.9626529.96
833075柏星龙25.22-6.5944.0726358.96
837821则成电子38.67-5.7512.9325852.62
920019铜冠矿建26.64-7.1121.4925477.02
836239长虹能源38.242.7113.3625454.91
835670数字人18.953.5020.5825117.67
871981晶赛科技40.87-4.4616.5124987.86
873693阿为特46.90-1.2423.1124154.21
872190雷神科技22.44-5.7110.6024009.80
833394民士达24.99-1.3419.1923208.56
836961西磁科技24.78-8.1544.9123104.33
870199倍益康23.95-9.1824.7723094.68
837023芭薇股份16.78-8.4641.8523081.15
831961创远信科17.39-5.4912.0922429.04
838402硅烷科技10.95-6.014.8522405.41
872392佳合科技26.1129.9732.6421634.81
831087秋乐种业11.57-6.6911.4821419.22
835305云创数据22.12-0.7611.4020725.51
832522纳科诺尔26.90-3.8611.5920609.10
833509同惠电子19.23-4.7512.6520217.05
873593鼎智科技26.98-6.066.3620001.67
430090同辉信息8.77-3.7313.3119957.46
832469富恒新材13.66-9.1214.5219881.29
836720吉冈精密17.14-4.8822.8419796.51
832876慧为智能28.60-8.9517.9419769.06
831370新安洁4.64-8.6615.2519094.76
833523德瑞锂电23.58-7.2012.9818960.41
832786骑士乳业7.80-6.2520.7317899.47
832023田野股份4.74-7.0614.7817773.49
831305海希通讯19.55-2.938.3617769.20
832145恒合股份13.17-9.1730.7717628.84
834682球冠电缆9.051.2318.2417503.78
832982锦波生物223.85-2.331.6817216.12
837046亿能电力12.761.2727.9916934.12
836395朗鸿科技15.84-9.2318.9616921.42
430418苏轴股份23.96-6.739.7216913.25
831641格利尔18.051.4622.9616901.15
839719宁新新材11.23-9.3622.2316837.11
837174宏裕包材16.093.8143.6316832.91
836717瑞星股份10.61-9.0838.1016706.69
873122中纺标54.28-5.488.8116628.17
870357雅葆轩24.02-9.4615.0916407.25
832978开特股份14.67-4.4310.8916368.75
831175派诺科技18.4210.3022.4816257.67
833533骏创科技22.00-2.3519.5516248.00
836414欧普泰13.224.0121.6116228.19
430510丰光精密19.30-3.509.3616077.54
836807奔朗新材10.14-10.2715.8015804.30
837092汉鑫科技38.42-7.1312.4015373.82
835174五新隧装24.60-5.896.9715254.56
839680广道数字25.03-5.7612.7415244.92
831627力王股份19.974.8316.5615182.96
835579机科股份20.40-6.4616.3815158.29
832885星辰科技15.52-4.2010.8714810.96
873703广厦环能26.37-10.1216.8714786.42
871753天纺标38.63-3.1811.7514491.20
835207众诚科技19.12-6.6413.2814380.81
834062科润智控7.83-5.4313.9214309.70
871642通易航天12.38-8.9711.1314259.28
836077吉林碳谷13.08-5.153.3414201.17
873169七丰精工16.03-5.0417.3714191.65
838837华原股份10.885.639.7814041.89
873305九菱科技24.56-9.0415.4414029.87
835184国源科技15.27-6.8910.2714026.61
837006晟楠科技20.04-4.5721.6313969.31
920008成电光信40.85-5.0214.1313938.83
836433大唐药业6.98-7.1811.4813801.09
837748路桥信息27.09-5.618.1313765.89
833819颖泰生物3.99-6.122.8313760.32
836826盖世食品9.31-9.7023.0813692.41
872541铁大科技11.68-1.6813.1413658.08
430718合肥高科17.90-11.5217.4613517.67
871263莱赛激光17.61-3.7726.7213418.90
833781瑞奇智造8.22-8.1616.9613287.02
832171志晟信息14.141.9513.5513120.75
832802保丽洁20.073.9942.2213042.87
831167鑫汇科26.50-0.7517.4013004.47
833575康乐卫士19.30-4.743.5112891.26
871478巨能股份19.92-3.9128.2412858.37
920099瑞华技术36.79-5.2021.6712850.25
920016中草香料29.29-6.1224.5312849.36
430556雅达股份7.84-11.3113.2312783.77
873152天宏锂电12.40-6.2017.2812356.99
836699海达尔41.010.7123.8012297.42
831445龙竹科技7.93-3.6516.8712286.92
870299灿能电力11.05-6.6723.0112189.02
831832科达自控19.60-4.539.8212097.59
830946森萱医药10.49-6.672.6011927.02
873576天力复合24.97-9.174.3811902.32
833030立方控股18.00-8.7725.3111900.67
834058华洋赛车30.301.2426.0711675.87
838924广脉科技15.86-7.3111.3911561.47
833751惠同新材14.00-2.7817.9711553.06
838030德众汽车6.56-4.9317.6911545.31
873570坤博精工38.40-6.5020.3611279.48
832471美邦科技16.96-10.7422.9111228.45
430047诺思兰德14.78-5.204.1011150.52
834639晨光电缆6.87-8.0313.5711137.83
831856浩淼科技11.247.0522.8911073.79
830809安达科技6.33-0.785.4811061.83
870726鸿智科技20.30-10.1832.0010718.08
832089禾昌聚合13.69-5.468.2610704.44
430564天润科技20.61-5.0215.0810697.77
871396常辅股份18.75-9.9013.2010564.11
836221易实精密18.01-6.2014.0710542.82
873726卓兆点胶26.28-5.4019.4510367.97
833230欧康医药19.54-7.2615.6710332.79
833873中设咨询5.61-6.0316.6110274.70
833914远航精密13.36-6.057.4310194.17
836547无锡晶海20.67-9.5420.1510112.32
838670恒进感应13.97-3.5910.9710088.70
834033康普化学25.60-3.764.559920.33
430017星昊医药15.62-4.235.189914.64
873665科强股份12.16-3.9519.959872.18
871694中裕科技17.68-2.2722.139741.39
832566梓橦宫10.26-5.268.329657.32
831906舜宇精工19.27-5.4514.959640.85
430425乐创技术17.70-6.2513.349627.11
834765美之高15.20-2.2513.929396.04
871634新威凌19.04-10.7414.579257.63
837663明阳科技16.22-1.9310.819070.19
839725惠丰钻石16.77-3.9513.308993.48
831010凯添燃气6.68-4.988.078842.25
430478峆一药业19.02-6.4013.198781.57
830974凯大催化7.91-8.249.898750.37
833943优机股份15.84-3.5913.078740.37
832225利通科技13.61-5.499.118548.37
430300辰光医疗12.67-6.8410.988519.00
839273一致魔芋19.38-1.8213.678509.02
832735德源药业32.75-1.623.748355.27
831304迪尔化工11.18-3.799.258327.77
870656海昇药业18.79-8.3021.548305.72
835857百甲科技6.15-4.0611.148304.75
831278泰德股份8.31-4.489.988231.34
871857泓禧科技17.60-7.276.328216.88
836871派特尔12.69-9.0316.198145.27
837242建邦科技27.08-5.158.478122.59
832662方盛股份16.45-6.1619.458035.14
920118太湖远大27.29-9.6120.938022.19
831195三祥科技12.05-6.449.058000.76
873167新赣江15.13-9.4012.157787.47
870976视声智能19.52-5.6515.007724.35
839371欧福蛋业6.85-4.9920.157654.06
834261一诺威9.99-6.025.907640.44
835237力佳科技22.27-6.745.157587.37
873706铁拓机械12.95-6.8322.147569.93
833427华维设计11.15-9.5713.367479.11
836675秉扬科技9.26-6.0910.137444.97
833455汇隆活塞7.90-7.3918.247383.78
833284灵鸽科技9.49-3.5616.997315.18
831768拾比佰8.03-9.1611.507215.74
830779武汉蓝电33.05-2.7915.087195.12
873690捷众科技18.62-3.4217.007145.28
873833美心翼申12.94-5.8916.917002.52
835508殷图网联21.85-7.8111.836998.61
836260中寰股份10.01-6.6216.486987.57
838163方大新材18.30-5.866.146908.36
832278鹿得医疗7.85-7.3211.476875.65
833266生物谷10.96-6.807.806722.85
872351华光源海9.50-7.8619.546684.14
430476海能技术10.40-6.399.906679.09
837403康农种业13.47-3.7916.266630.12
835892中科美菱14.55-6.1316.066627.77
872931无锡鼎邦11.70-5.9519.546534.95
838227美登科技33.45-6.4110.646369.93
831689克莱特18.65-5.099.496340.24
871553凯腾精工8.08-5.838.406312.57
836270天铭科技12.68-8.515.926251.12
870436大地电气11.20-6.3512.346242.02
834950迅安科技20.89-0.5210.026197.20
838171邦德股份16.26-7.777.196156.24
920002万达轴承61.51-6.8020.586124.97
836263中航泰达8.04-4.747.336084.08
833580科创新材10.68-8.729.836033.32
831152昆工科技14.03-3.115.116003.34
871970大禹生物6.31-8.2812.725728.85
831726朱老六11.27-8.158.865659.40
830832齐鲁华信6.96-5.436.365620.96
833429康比特14.88-6.653.315610.45
832419路斯股份12.33-7.574.665557.46
838262太湖雪16.84-3.8812.165393.11
873132泰鹏智能13.24-1.1917.305340.38
830839万通液压15.25-6.845.175284.93
838275驱动力6.07-5.309.525222.22
834407驰诚股份15.76-8.9512.605193.11
430685新芝生物11.65-7.109.815162.52
834475三友科技10.48-7.1710.515015.40
832110雷特科技27.18-6.8514.824985.54
837344三元基因22.02-3.341.984964.64
832175东方碳素9.03-6.718.754858.85
873679前进科技17.60-5.6816.924832.49
834014特瑞斯11.27-7.628.884752.40
831039国义招标9.38-6.393.144628.56
872925锦好医疗16.30-1.694.934390.74
870866绿亨科技7.74-4.565.834308.68
830896旺成科技11.25-6.338.494270.27
836504博迅生物19.16-5.8516.614032.21
836419万德股份10.29-6.717.004006.81
873527夜光明11.94-9.068.863980.49
839729永顺生物7.65-5.096.043774.88
831834三维股份7.90-5.507.433726.86
871245威博液压16.67-7.038.673554.74
872895花溪科技12.98-6.629.153446.74
836892广咨国际12.60-3.002.053398.15
836942恒立钻具13.39-6.565.983390.47
832651天罡股份18.65-6.0910.743133.85
873339恒太照明7.07-5.732.722949.43
830879基康仪器12.68-5.091.862762.32
831855浙江大农12.30-6.897.992655.46
870508丰安股份12.59-5.974.802497.11
836957汉维科技12.38-1.354.302184.80
836422润普食品8.50-8.213.742158.61
838810春光药装11.87-3.183.031574.02
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500