• 最近访问:
发表于 2025-08-19 16:27:20 股吧网页版
北交所股票成交概况:188股上涨,78股下跌
来源:证券时报网

  8月19日,北交所个股合计成交量20.62亿股,成交额528.96亿元,成交额相对上一交易日增加74.29亿元,个股来看,收盘上涨的共188只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有188只,占可交易个股的69.37%,收盘涨幅居前的有锦好医疗、博迅生物、格利尔,分别上涨18.63%、18.20%、17.75%。收盘股价下跌的有78只,跌幅居前的有曙光数创、利通科技、林泰新材等,分别下跌7.95%、6.57%、6.17%。

  成交方面,全天成交额超亿元的股票共有160只,成交额居前的北交所股票有曙光数创、戈碧迦、海能技术等,成交额分别为14.24亿元、11.52亿元、11.22亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有105只,其中,25股换手率超20%,换手率在5%~10%之间的有119只,换手率在1%~5%之间的有47只。全天换手率居前的股票有博迅生物、晶赛科技、志高机械等,换手率分别为43.90%、41.04%、40.28%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创91.21-7.957.60142443.82
835438戈碧迦51.617.0115.68115195.36
430476海能技术36.220.2233.83112231.20
839493并行科技172.54-2.5112.7994070.55
873593鼎智科技46.3010.5011.6284942.78
920799艾融软件61.92-3.259.9676042.03
871981晶赛科技46.710.3241.0475173.34
836247华密新材37.30-2.0014.7964072.43
836807奔朗新材21.46-4.8322.9563598.89
430047诺思兰德28.4411.5311.7662217.65
835174五新隧装67.133.3610.4561251.12
920060万源通39.00-2.3819.7856462.50
920002万达轴承135.182.7212.5253741.99
832149利尔达16.827.7526.9453471.10
835184国源科技27.96-6.0220.4851694.32
832491奥迪威32.84-2.8413.2751505.59
838402硅烷科技13.65-4.148.2450722.15
832522纳科诺尔61.057.486.2948563.65
832225利通科技28.59-6.5719.8047326.07
834021流金科技8.060.3723.0647266.81
920101志高机械56.051.9340.2847229.90
920037广信科技104.458.0815.2846508.80
872953国子软件40.78-2.1828.5146235.53
832982锦波生物314.962.112.4145348.77
830839万通液压39.8016.4117.1344909.65
832662方盛股份45.79-4.4140.1244732.53
832469富恒新材18.444.4822.9443804.09
836699海达尔58.57-1.9931.3342469.06
920029开发科技100.195.3613.0341921.48
920106林泰新材102.19-6.1713.7141577.80
430139华岭股份27.35-3.255.6941389.78
835368连城数控30.262.265.8540353.10
832885星辰科技26.060.1216.7439454.18
831961创远信科24.20-1.0614.9939168.12
832876慧为智能36.727.3726.6838587.45
833394民士达48.017.6216.3937852.25
430418苏轴股份32.323.167.4137607.18
832735德源药业41.032.688.5337104.48
834062科润智控12.022.1221.3436206.85
831010凯添燃气15.059.6113.5034209.31
837748路桥信息67.103.288.2634023.16
873726卓兆点胶43.31-1.1218.1833696.76
833533骏创科技36.913.5312.5733302.60
835179凯德石英39.881.7113.8632701.57
836942恒立钻具50.000.1015.5632699.31
839790联迪信息52.82-4.6611.1032537.40
832978开特股份28.107.3311.6131920.28
430090同辉信息9.85-4.3723.2331517.91
839273一致魔芋40.475.2311.2231087.76
835185贝特瑞22.900.931.2030730.16
834599同力股份24.833.763.5630624.65
870199倍益康46.10-1.9417.0030330.01
920068天工股份21.30-2.5621.8229955.99
836239长虹能源36.521.6411.7029900.52
832786骑士乳业11.192.7518.1729215.75
833509同惠电子28.68-3.2411.7828859.09
873693阿为特54.50-3.5414.0528725.75
873305九菱科技67.301.2911.5328502.74
835640富士达28.680.815.4228431.39
831641格利尔22.1617.7526.9828077.26
920116星图测控71.70-0.109.5028021.73
833171国航远洋11.270.098.3727268.38
833284灵鸽科技27.554.2414.3226743.58
836504博迅生物34.0318.2043.9026166.96
872190雷神科技33.53-1.827.5925942.30
833914远航精密40.33-4.706.2525600.17
873706铁拓机械28.77-3.0020.2725284.21
835207众诚科技31.230.4213.9325134.09
837344三元基因32.656.536.6124961.50
831689克莱特44.31-3.4214.6324873.66
837821则成电子33.31-3.009.9024761.88
830879基康技术29.701.786.1624536.90
837592华信永道53.75-2.568.9324250.27
871478巨能股份32.2210.3432.5924004.44
873223荣亿精密14.301.5621.3123816.21
830946森萱医药12.811.914.1623293.44
835579机科股份31.852.0516.2522927.10
831195三祥科技21.6112.5514.5822849.80
430017星昊医药22.712.907.8121789.59
838971天马新材38.63-1.136.4821325.89
837242建邦科技41.366.4613.7221237.28
920489佳先股份23.850.0810.3021200.08
920005鼎佳精密52.930.3620.4920922.53
873806云星宇16.36-0.854.1520835.35
873001纬达光电25.78-1.198.8220534.42
836720吉冈精密15.902.0517.6820308.72
837092汉鑫科技45.842.0913.3520240.02
920128胜业电气37.204.4924.3820150.55
839729永顺生物10.889.3522.6519476.07
873169七丰精工38.550.109.4818683.54
832171志晟信息30.93-2.958.7318563.18
837663明阳科技25.260.5611.4618449.13
830809安达科技5.880.176.6318203.53
836961西磁科技41.400.5811.4417967.00
833454同心传动21.881.7212.9917949.10
833030立方控股31.78-0.069.7317908.94
839719宁新新材17.272.6114.0617902.33
430510丰光精密23.102.717.9817260.44
836221易实精密22.825.0212.3417157.35
836077吉林碳谷14.60-0.543.6216941.93
836208青矩技术29.082.576.4716853.43
430478峆一药业25.002.2114.0916832.66
430564天润科技27.10-1.8115.0616804.25
838924广脉科技29.27-0.149.1416759.55
430425乐创技术25.341.5211.0216538.17
430685新芝生物18.810.0515.4016515.22
873570坤博精工45.66-1.4214.3116319.87
920088科力股份39.80-1.0216.8816315.95
834770艾能聚19.93-2.309.6916038.34
920682球冠电缆10.790.197.7015915.11
920008成电光信39.590.5312.0515897.15
838837华原股份17.62-1.406.2615717.87
871642通易航天19.48-0.317.8915697.28
872925锦好医疗30.1818.639.9015354.64
871245威博液压35.517.2811.6315330.10
832089禾昌聚合18.240.508.7414962.02
873833美心翼申21.95-0.6810.4814874.59
832566梓橦宫14.320.779.1414831.05
920027交大铁发31.810.4417.4714656.24
837006晟楠科技34.770.1712.2214639.49
831526凯华材料32.45-4.788.3514432.23
831039国义招标16.36-2.685.6314401.72
920819颖泰生物4.390.002.6514301.53
920082方正阀门23.001.2815.7014159.94
872541铁大科技17.700.118.7314030.62
831832科达自控23.291.176.8813948.64
430300辰光医疗17.981.3511.2613848.42
871694中裕科技23.42-5.949.2613798.40
430556雅达股份11.43-1.809.7113584.44
871396常辅股份36.39-0.717.2713549.18
836263中航泰达16.191.008.0013494.78
833575康乐卫士17.631.614.0213490.74
835892中科美菱23.002.1820.4113184.73
920111聚星科技29.051.7212.1913103.56
831087秋乐种业18.450.114.4313072.74
920098科隆新材36.842.888.0612847.95
833943优机股份29.08-0.958.1712645.91
833429康比特21.58-1.785.0812544.36
832419路斯股份23.473.765.6912438.68
830779武汉蓝电44.441.5513.8612376.49
833427华维设计16.97-1.7414.0112310.50
831726朱老六21.515.1310.2112207.52
920007酉立智能77.28-0.6714.2011799.38
838810春光智能17.194.2411.1511759.71
873167新赣江26.510.9510.1511462.37
873152天宏锂电20.630.938.0811371.35
831167鑫汇科30.33-0.2312.6311314.24
833266生物谷11.902.5911.6411258.46
832802保丽洁20.00-0.5024.5011168.50
833346威贸电子30.24-0.308.1311057.23
831768拾比佰12.475.8611.4010819.16
831834三维装备14.99-3.2310.9710692.69
831305海希通讯22.200.324.2510529.09
831175派诺科技17.330.469.1810512.23
838171邦德股份19.30-2.039.2510402.93
839792东和新材14.093.007.3910360.76
920019铜冠矿建24.701.567.3310090.01
831396许昌智能11.70-0.175.8610084.61
832278鹿得医疗11.871.8011.1310076.56
872351华光源海29.501.449.4710040.57
833580科创新材15.041.2111.649873.79
834415恒拓开源16.720.185.489852.48
838227美登科技72.10-0.147.549740.11
833781瑞奇智造12.152.277.829707.37
832023田野股份4.700.867.529605.19
836826盖世食品12.752.0012.369542.17
831856浩淼科技21.862.688.259478.71
835670数字人15.251.139.169389.67
831370新安洁5.04-0.796.959304.42
871753天纺标29.180.319.929240.52
834475三友科技23.271.489.439222.63
873576天力复合33.40-1.042.569214.79
833523德瑞锂电26.100.424.289102.53
870976视声智能28.000.687.549097.65
838670恒进感应19.150.167.129062.46
920108宏海科技17.700.6314.239007.22
870357雅葆轩27.16-0.297.388971.44
831627力王股份27.500.006.908970.09
833873中设咨询8.420.009.468926.77
839946华阳变速10.16-0.397.908863.56
839725惠丰钻石29.810.376.998790.95
920099瑞华技术33.001.486.758773.01
836433大唐药业7.840.776.508764.44
833751惠同新材21.920.374.668557.74
836395朗鸿科技15.331.595.378528.80
871263莱赛激光22.590.277.218514.57
837403康农种业25.152.195.828424.29
872374云里物里33.070.007.288307.73
873703广厦环能17.43-1.696.138290.89
834261一诺威16.371.552.908167.32
837046亿能电力16.431.179.498138.24
873690捷众科技28.751.556.548072.13
835985海泰新能10.28-0.193.507966.67
873679前进科技23.334.6212.657960.38
837023芭薇股份19.101.766.507911.63
830896旺成科技20.341.248.627892.72
838701豪声电子20.670.683.747840.29
870726鸿智科技18.063.325.417806.94
832110雷特科技40.981.2611.557769.93
430718合肥高科19.864.649.137765.43
871634新威凌28.730.886.707754.06
873122中纺标44.43-0.134.837746.98
836547无锡晶海26.892.058.037727.73
838262太湖雪27.551.298.897669.94
835305*ST云创16.36-1.805.697583.70
870204沪江材料23.15-0.226.487563.91
830964润农节水8.580.596.627553.51
873527夜光明21.722.749.507513.77
833075柏星龙32.931.426.457422.01
834407驰诚股份19.782.9710.517332.55
920445龙竹科技11.630.355.917306.98
430198微创光电11.300.098.927168.80
831304迪尔化工14.531.116.137079.17
831278泰德股份12.550.644.947001.12
836414欧普泰15.47-0.517.926907.65
839371欧福蛋业11.030.733.196883.65
833230欧康医药17.351.238.316844.50
837212智新电子18.070.227.286834.98
834639晨光电缆9.290.226.226831.74
870299灿能电力20.571.437.276770.07
831855浙江大农21.380.904.606712.42
835857百甲科技7.85-0.517.296703.76
831906舜宇精工24.380.668.146672.11
836149旭杰科技16.07-0.316.486573.81
835237力佳科技23.950.633.136305.81
834950迅安科技24.00-1.036.936258.94
920066科拜尔33.131.2510.956224.87
836260中寰股份14.892.134.156155.69
832175东方碳素12.970.315.896142.12
871970大禹生物10.232.518.606101.80
839680*ST广道8.41-3.4415.226039.07
834765美之高17.651.155.986029.05
835508殷图网联29.840.076.355998.33
870436大地电气20.961.503.165914.39
920167同享科技20.40-0.924.345853.51
872895花溪科技31.834.096.425791.49
832651天罡股份34.192.4610.935697.05
836422润普食品14.490.285.825693.50
837174宏裕包材18.180.003.785676.16
832000安徽凤凰21.280.055.355563.41
838163方大新材18.38-0.384.855561.03
836892广咨国际18.960.162.005556.87
870656海昇药业19.151.7011.485532.17
920016中草香料25.360.718.075422.56
836270天铭科技17.950.453.595288.57
872931无锡鼎邦19.483.849.455270.04
836419万德股份15.011.155.395142.93
830974凯大催化9.200.334.255087.87
872392佳合科技35.601.543.875008.24
834058华洋赛车35.64-0.175.004947.17
836871派特尔17.880.116.104859.30
830832齐鲁华信8.790.574.444840.62
873665科强股份15.50-0.064.824825.24
838030德众汽车7.651.195.254593.83
870866绿亨科技10.060.204.784543.29
873339恒太照明10.732.002.784520.80
870508丰安股份23.163.534.734469.79
831152昆工科技21.010.532.524381.23
838275驱动力10.171.503.214370.96
873132泰鹏智能24.493.206.154204.33
832471美邦科技15.831.094.914180.53
832145恒合股份22.123.123.693974.03
836675秉扬科技12.770.083.873949.25
834033康普化学20.030.252.143587.32
871857泓禧科技20.021.112.303433.92
871553凯腾精工10.191.093.573344.64
920118太湖远大28.301.224.993115.12
836717瑞星股份13.080.935.072966.90
834014特瑞斯14.060.362.822798.12
836957汉维科技16.101.714.042770.48
833455汇隆活塞10.661.722.672639.57
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500