• 最近访问:
发表于 2025-08-28 19:47:40 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  8月28日,北交所个股合计成交量12.72亿股,成交额305.32亿元,成交额相对上一交易日减少32.30亿元,个股来看,收盘上涨的共152只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有152只,占可交易个股的55.68%,收盘涨停的有舜宇精工等,收盘涨幅居前的有巴兰仕、凯腾精工、则成电子,分别上涨205.13%、15.91%、12.22%。收盘股价下跌的有114只,跌幅居前的有*ST云创、大唐药业、新赣江等,分别下跌7.22%、4.37%、3.99%。

  今日上市的巴兰仕(920112)上涨205.13%,全天换手率80.09%,成交额89054.39万元。

  成交方面,全天成交额超亿元的股票共有103只,成交额居前的北交所股票有巴兰仕、曙光数创、创远信科等,成交额分别为8.91亿元、7.05亿元、5.74亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有28只,其中,7股换手率超20%,换手率在5%~10%之间的有117只,换手率在1%~5%之间的有127只。全天换手率居前的股票有巴兰仕、舜宇精工、数字人等,换手率分别为80.09%、35.66%、29.53%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920112巴兰仕48.15205.1380.0989054.39
872808曙光数创91.00-0.854.0770484.03
831961创远信科28.808.6818.9857384.13
839493并行科技172.07-1.707.3851921.23
835438戈碧迦51.652.527.0349795.63
836807奔朗新材22.641.1217.2148812.73
832149利尔达18.120.3919.4040409.41
920799艾融软件60.440.285.3438624.90
920116星图测控76.002.9812.5038507.60
430418苏轴股份34.78-2.887.0038354.96
835670数字人18.708.5329.5335855.99
835640富士达29.585.876.6735075.32
831906舜宇精工30.0929.9835.6632182.74
837821则成电子36.3712.2212.7931865.97
920060万源通37.954.0911.7230278.08
839273一致魔芋46.090.749.6830256.06
873593鼎智科技42.190.984.5230106.64
834599同力股份22.05-1.303.9329876.60
832982锦波生物299.27-1.811.6228923.76
873223荣亿精密16.763.4621.2027823.26
832978开特股份33.804.978.1126706.71
836263中航泰达18.110.0014.2126592.88
430139华岭股份27.392.583.6625827.31
920002万达轴承125.72-2.066.2124824.26
835368连城数控29.893.033.4522708.94
837403康农种业27.85-3.3013.7322607.54
832885星辰科技25.283.869.9021979.95
835184国源科技27.743.939.2821936.36
832522纳科诺尔56.69-1.753.0021816.47
836247华密新材30.39-3.346.3121791.34
871553凯腾精工11.2215.9121.8121785.92
838701豪声电子23.70-2.678.7621260.34
833509同惠电子30.683.338.2921156.45
835174五新隧装58.45-0.734.1721103.24
920056能之光29.81-2.4923.2421097.51
920029开发科技100.482.336.5721030.46
832735德源药业40.41-1.445.0220851.49
832491奥迪威31.49-0.285.7420670.40
920037广信科技93.870.947.4320343.02
835305*ST云创16.84-7.2214.6620208.06
873169七丰精工38.093.3410.2219656.92
837748路桥信息65.67-1.844.8619653.43
838971天马新材36.75-2.576.3219542.26
873305九菱科技63.54-2.938.2719267.74
835179凯德石英37.993.048.5019048.04
830839万通液压41.40-3.256.9418951.52
832662方盛股份38.701.7920.1218856.28
872190雷神科技33.01-2.055.7918752.59
833171国航远洋10.34-1.626.4718748.45
872953国子软件40.63-1.1712.3418682.11
838402硅烷科技11.97-2.133.6618333.10
430047诺思兰德26.00-2.953.9018192.79
920445龙竹科技14.5711.5612.1117762.55
835185贝特瑞22.971.140.7017572.66
832876慧为智能34.22-1.3312.6316486.95
834415恒拓开源18.24-0.988.4716465.43
836942恒立钻具44.11-0.119.1216232.00
831087秋乐种业18.33-2.965.2315539.08
920489佳先股份23.312.247.7515092.14
430425乐创技术26.210.349.9115057.41
832786骑士乳业10.89-2.519.6515038.09
835579机科股份28.69-3.7211.7614952.06
873726卓兆点胶40.99-3.338.2314730.37
833030立方控股31.18-2.108.3614603.63
871981晶赛科技40.331.569.8814599.02
430476海能技术28.390.506.4414545.43
920007酉立智能81.293.7016.9914428.86
920068天工股份21.041.9911.0614399.07
430564天润科技26.98-1.7813.2314363.08
873693阿为特51.875.867.3913707.38
834021流金科技7.53-0.927.2613626.52
832225利通科技25.552.826.5413599.57
831768拾比佰12.99-0.6113.6213455.84
920018宏远股份33.45-0.9813.5813216.93
831832科达自控23.492.136.7113160.14
839790联迪信息50.101.034.8913096.50
837592华信永道50.08-0.995.2412950.57
836077吉林碳谷15.252.492.7312943.35
833914远航精密34.07-2.433.7912926.64
870199倍益康40.80-0.518.3212483.17
835207众诚科技29.20-1.687.5612472.03
836239长虹能源35.670.145.0312327.57
830896旺成科技21.548.3513.0111993.66
836961西磁科技40.30-0.747.8311865.47
873806云星宇16.092.162.5011789.11
920088科力股份38.14-1.7812.8211752.49
831010凯添燃气14.20-1.464.7711665.93
873690捷众科技30.25-0.409.0611631.55
830879基康技术26.411.583.2111290.60
830809安达科技5.680.004.3211203.09
920008成电光信36.63-2.899.0411071.00
834062科润智控11.58-1.117.1310905.60
920106林泰新材96.580.403.8710904.82
870436大地电气20.735.345.7910798.84
872374云里物里32.37-2.769.8110770.95
833533骏创科技34.381.124.4010770.56
831175派诺科技17.10-2.799.4810526.06
430090同辉信息9.190.668.5110437.42
832171志晟信息30.131.075.1510341.41
871396常辅股份32.85-2.876.2010324.19
832469富恒新材15.88-1.186.2910274.40
836699海达尔56.55-3.138.7210236.98
920101志高机械50.49-0.739.9310232.93
873167新赣江24.77-3.999.729992.50
838670恒进感应19.356.327.899826.15
871642通易航天18.50-0.645.199600.53
833943优机股份29.303.616.499592.92
833394民士达44.70-1.894.479589.59
834770艾能聚19.631.395.949448.89
873570坤博精工43.062.238.669055.70
838924广脉科技28.652.185.149044.59
836433大唐药业7.23-4.377.408998.91
873001纬达光电25.342.184.058879.08
430017星昊医药20.52-1.913.538768.99
838275驱动力11.075.236.118754.72
833284灵鸽科技25.701.705.028549.58
831689克莱特40.49-0.835.458329.76
920005鼎佳精密51.720.928.528278.63
430556雅达股份11.28-0.186.218200.26
837006晟楠科技34.242.217.058171.20
920099瑞华技术30.38-3.376.928131.03
833523德瑞锂电26.850.983.758109.57
870357雅葆轩26.923.146.898048.60
833454同心传动20.47-0.206.197924.82
873706铁拓机械25.17-0.247.527918.93
833429康比特21.08-2.453.297854.37
830946森萱医药11.94-0.831.557848.54
831195三祥科技20.412.565.457732.61
832419路斯股份21.30-1.983.787545.65
836720吉冈精密15.683.166.847471.50
832089禾昌聚合17.970.674.507460.75
837092汉鑫科技45.080.475.227431.72
837344三元基因29.11-1.892.247378.13
831526凯华材料32.582.424.347343.00
920019铜冠矿建24.361.335.477308.62
920682球冠电缆10.530.863.727279.41
430478峆一药业23.940.636.547269.59
831641格利尔19.511.778.427257.56
832566梓橦宫13.26-0.974.897210.50
833346威贸电子29.500.275.507143.62
833873中设咨询8.202.637.726893.18
839371欧福蛋业11.46-0.873.116892.61
920027交大铁发30.480.568.676881.41
834058华洋赛车35.98-3.936.966808.08
836208青矩技术28.52-0.522.726754.29
838227美登科技65.62-1.915.786714.61
833781瑞奇智造11.06-2.735.936692.44
831396许昌智能11.57-0.773.976606.42
837242建邦科技39.144.104.596473.89
833575康乐卫士16.900.482.076468.83
920082方正阀门22.011.957.646452.23
872351华光源海28.23-1.336.496443.63
430510丰光精密21.420.523.236437.26
831726朱老六21.60-0.695.296396.55
870299灿能电力19.63-3.257.196370.22
920819颖泰生物4.29-0.691.236362.80
836826盖世食品12.950.548.196345.81
831152昆工科技20.40-2.113.766311.05
830779武汉蓝电41.30-1.437.606275.85
837023芭薇股份18.710.595.216273.50
837663明阳科技23.18-0.814.196126.86
873152天宏锂电19.43-1.024.616100.41
834475三友科技22.35-0.276.616086.44
920111聚星科技28.672.255.755989.30
834261一诺威16.263.572.245980.28
831039国义招标14.86-0.732.615913.44
831305海希通讯21.46-1.062.495849.90
837174宏裕包材20.500.843.515814.32
839719宁新新材15.65-0.195.075752.74
836395朗鸿科技15.233.613.715750.46
872541铁大科技16.650.303.875721.34
839946华阳变速9.77-0.515.365639.67
831167鑫汇科30.001.666.575612.94
873576天力复合31.41-1.871.645559.26
835857百甲科技7.63-0.526.355516.33
833075柏星龙32.20-0.864.935516.14
832023田野股份4.610.004.455495.70
870976视声智能27.620.734.685423.60
920098科隆新材34.000.003.695415.41
871245威博液压33.661.974.275362.25
920128胜业电气34.500.796.975205.08
873703广厦环能16.23-1.224.215176.93
839729永顺生物10.41-0.106.365009.19
835985海泰新能9.960.402.304984.70
836547无锡晶海27.192.995.244971.48
871263莱赛激光21.10-0.474.574969.10
834950迅安科技23.550.005.704902.39
871694中裕科技21.881.773.564831.16
871478巨能股份30.352.337.004805.54
836892广咨国际18.682.301.774800.42
831856浩淼科技21.191.734.324754.38
831370新安洁4.882.093.794737.88
835892中科美菱21.48-0.977.914718.58
872895花溪科技28.380.215.774697.29
870204沪江材料21.48-0.194.384658.66
833751惠同新材21.430.232.634638.16
430198微创光电11.450.795.854633.60
835508殷图网联28.41-1.705.204595.83
873833美心翼申20.860.823.524517.83
430685新芝生物17.001.194.884468.61
830964润农节水8.15-0.854.134461.76
838810春光智能16.060.504.404357.20
831834三维装备14.633.834.754307.87
871753天纺标28.14-0.814.854285.70
837212智新电子18.131.404.714280.41
830974凯大催化8.881.143.794245.78
836221易实精密21.10-0.243.264226.58
831304迪尔化工14.021.083.864191.90
838171邦德股份18.202.134.044191.44
839725惠丰钻石29.080.213.394135.79
838837华原股份17.001.371.814122.47
871634新威凌27.94-0.293.684086.32
831627力王股份26.561.803.314072.97
836414欧普泰15.132.934.924062.10
832110雷特科技40.481.506.284026.82
872925锦好医疗27.91-1.312.624019.84
832278鹿得医疗11.201.734.894018.74
836260中寰股份13.74-0.292.933960.07
832145恒合股份23.080.263.543943.78
833580科创新材14.480.774.763845.00
833266生物谷10.930.374.333782.40
832802保丽洁18.991.559.063778.61
870656海昇药业18.630.438.173761.26
430300辰光医疗17.04-0.533.323751.94
835237力佳科技22.660.671.953734.25
834639晨光电缆8.950.793.553679.96
920167同享科技19.900.562.843645.09
920016中草香料24.08-1.635.663604.07
831855浙江大农21.480.472.483543.51
836270天铭科技18.173.362.423483.60
832175东方碳素12.460.083.563482.17
873122中纺标42.92-0.072.223384.26
833427华维设计16.372.184.123370.43
920108宏海科技16.88-0.715.623339.56
838262太湖雪26.830.043.983324.33
873132泰鹏智能23.673.055.153294.59
920066科拜尔32.680.865.903250.92
832651天罡股份33.471.796.423231.46
837046亿能电力15.67-0.064.043222.46
836504博迅生物29.281.006.403180.69
838163方大新材18.000.392.863165.28
831278泰德股份12.092.282.393161.84
873679前进科技23.091.945.303155.55
836149旭杰科技15.300.593.333123.87
834765美之高17.132.943.283115.07
872931无锡鼎邦17.80-0.955.933039.38
870866绿亨科技10.01-0.103.263028.41
833230欧康医药15.97-0.933.922906.32
832000安徽凤凰20.760.142.842827.23
836419万德股份14.120.003.132756.75
834407驰诚股份18.844.094.132650.71
836422润普食品14.02-0.642.842623.97
870726鸿智科技17.270.411.892591.64
834033康普化学19.13-0.421.642586.57
839792东和新材13.36-0.151.942573.49
873527夜光明20.581.433.492565.93
920118太湖远大27.39-0.724.272554.60
838030德众汽车7.250.283.112516.09
830832齐鲁华信8.450.602.402447.37
872392佳合科技39.401.211.732442.43
832471美邦科技15.260.733.082435.65
871857泓禧科技19.440.001.712430.91
836871派特尔16.881.693.112295.89
870508丰安股份22.000.782.522233.58
871970大禹生物9.880.513.172156.52
873665科强股份14.801.722.272129.14
836717瑞星股份12.42-0.323.722032.73
833455汇隆活塞10.081.512.091926.72
873339恒太照明10.161.091.201825.94
834014特瑞斯13.772.461.931815.86
836675秉扬科技12.421.221.791739.27
430718合肥高科18.621.092.181717.67
836957汉维科技14.850.472.331459.25

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500