• 最近访问:
发表于 2024-12-10 18:06:40 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  12月10日,北交所个股合计成交量14.06亿股,成交额280.24亿元,成交额相对上一交易日增加10.26亿元,个股来看,收盘上涨的共130只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有130只,占可交易个股的50.00%,收盘涨停的有舜宇精工、五新隧装、润普食品等,收盘涨幅居前的有鸿智科技、骏创科技、丰光精密,分别上涨25.00%、19.51%、16.01%。收盘股价下跌的有126只,跌幅居前的有科隆新材、惠丰钻石、派特尔等,分别下跌6.50%、6.09%、4.61%。

  成交方面,全天成交额超亿元的股票共有91只,成交额居前的北交所股票有鼎智科技、艾融软件、富恒新材等,成交额分别为8.51亿元、6.73亿元、5.20亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有72只,其中,22股换手率超20%,换手率在5%~10%之间的有111只,换手率在1%~5%之间的有75只。全天换手率居前的股票有鸿智科技、科隆新材、舜宇精工等,换手率分别为56.24%、53.84%、43.18%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873593鼎智科技52.997.3813.6185073.32
830799艾融软件62.633.908.4867278.48
832469富恒新材17.157.4628.7652042.43
833533骏创科技38.1019.5137.6251610.25
839790联迪信息40.469.7420.9748942.22
839725惠丰钻石45.49-6.0923.2546825.52
837592华信永道77.844.2013.4942228.76
430139华岭股份30.781.324.6038424.15
831906舜宇精工28.9229.9843.1838308.93
832491奥迪威27.205.1011.9938099.88
832171志晟信息27.206.6720.1437669.73
920098科隆新材43.01-6.5053.8434928.26
871478巨能股份34.983.1940.4734209.85
837023芭薇股份20.5012.4542.7032954.89
836247华密新材31.067.5524.4132247.88
832786骑士乳业9.505.9128.0431055.21
831726朱老六25.652.8919.1429679.45
831304迪尔化工15.973.3721.8328196.42
430510丰光精密24.2016.0113.8128149.26
832522纳科诺尔47.60-1.066.1628001.58
836826盖世食品13.275.7430.6026986.57
838670恒进感应20.7215.6320.9326934.78
833075柏星龙35.945.7128.9826233.74
834021流金科技8.541.6712.9826153.87
836422润普食品17.3129.9522.9025332.45
870726鸿智科技29.6025.0056.2425303.78
430718合肥高科17.5010.1327.9323666.51
430478峆一药业23.73-2.7126.8022675.38
835207众诚科技23.78-0.3815.8022023.74
836077吉林碳谷13.9612.944.4219181.41
872808曙光数创58.000.961.6219051.40
832023田野股份6.040.8311.4017845.57
430489佳先股份22.19-1.608.8417608.74
873152天宏锂电21.37-1.9713.9117394.91
835670数字人20.890.0512.0117141.22
836961西磁科技37.03-2.6820.8516618.58
834599同力股份14.77-0.203.2116609.71
832982锦波生物217.101.381.6316445.31
873167新赣江21.20-0.9317.7816200.18
872953国子软件38.41-0.1815.6016192.85
835185贝特瑞24.060.460.5916018.49
920002万达轴承91.053.0935.2315916.70
834407驰诚股份30.503.2518.8115892.39
430418苏轴股份27.900.947.6515685.18
835640富士达25.50-0.203.2815332.32
830896旺成科技20.271.3516.2115192.79
833284灵鸽科技17.74-1.0018.0415141.66
835579机科股份23.11-0.6413.6514781.65
839680广道数字18.02-1.3116.8114716.42
873806云星宇15.77-0.699.4614600.72
920088科力股份29.167.0924.0614297.10
830839万通液压22.35-0.499.1013971.78
920060万源通35.75-0.4212.5713689.22
835305云创数据23.00-1.297.0313674.14
832149利尔达12.310.499.2713648.25
835368连城数控38.271.031.5413499.63
831832科达自控28.43-1.637.2213441.26
834765美之高24.01-2.2011.7913390.21
831961创远信科18.850.436.4713241.77
872190雷神科技23.50-0.095.4813147.97
831396许昌智能11.720.0011.3613038.13
872541铁大科技14.496.949.9212805.21
836239长虹能源37.380.486.6212693.45
833429康比特18.511.545.6612196.83
832175东方碳素13.63-1.5914.2412159.96
834415恒拓开源18.44-0.325.7912072.19
830964润农节水9.21-1.816.9211966.66
870199倍益康27.483.0011.2411933.95
839719宁新新材13.50-2.6012.6911932.73
833819颖泰生物4.470.222.1411752.09
831087秋乐种业13.80-1.005.0011655.48
920128胜业电气35.51-0.3418.3711386.72
835438戈碧迦19.08-0.317.2111381.64
839273一致魔芋25.653.598.5411356.79
838275驱动力8.453.4314.2511341.76
838402硅烷科技11.151.922.3311319.38
839493并行科技63.202.435.3811318.66
871245威博液压30.40-2.4714.9511255.74
920111聚星科技27.85-0.1410.6011154.65
430198微创光电14.46-0.4110.2710865.59
839371欧福蛋业8.952.7619.5510685.19
831278泰德股份11.354.229.3910673.11
837092汉鑫科技41.471.397.7710654.33
838971天马新材31.040.063.9210614.95
833171国航远洋6.670.605.3610510.26
830946森萱医药11.860.682.0310416.10
833454同心传动16.753.089.5410310.08
833230欧康医药20.050.2514.4310087.90
838227美登科技50.003.8911.1410061.06
836149旭杰科技16.90-1.0511.5510059.55
837006晟楠科技28.770.0710.5210048.59
834770艾能聚19.920.565.909925.02
430090同辉信息7.860.136.979826.38
833523德瑞锂电23.39-1.815.139749.46
830779武汉蓝电42.31-1.8615.299647.38
836208青矩技术35.33-1.404.709600.22
873122中纺标58.090.124.749539.89
831445龙竹科技9.652.019.129494.29
838171邦德股份19.10-1.248.939336.16
831010凯添燃气9.420.535.909209.79
836433大唐药业7.850.386.759187.70
836720吉冈精密20.041.068.539033.18
831627力王股份24.03-1.967.568898.21
833873中设咨询6.220.3212.438894.08
833575康乐卫士19.34-1.532.378803.01
835179凯德石英31.281.034.568793.02
873570坤博精工41.195.3515.198791.84
430017星昊医药16.26-1.934.178549.34
831855浙江大农21.020.1014.648489.02
870357雅葆轩24.40-1.697.378333.54
832978开特股份15.580.005.138307.35
836807奔朗新材10.46-1.046.518291.76
834475三友科技21.680.848.998280.35
837403康农种业22.37-1.1911.828179.62
832419路斯股份15.861.285.198134.50
838924广脉科技16.45-0.427.518031.68
871981晶赛科技34.87-0.665.917971.88
920019铜冠矿建25.391.367.127888.10
835508殷图网联34.23-0.528.237646.03
830809安达科技6.920.733.307543.58
430476海能技术12.80-3.768.847531.80
430425乐创技术22.460.727.947529.22
430047诺思兰德14.62-0.202.797492.51
832566梓橦宫11.76-1.095.487481.18
833509同惠电子17.621.794.997465.78
831167鑫汇科25.51-2.639.657452.43
835985海泰新能11.92-0.084.477406.50
430300辰光医疗14.00-0.858.487399.52
873693阿为特45.200.474.317387.73
833943优机股份18.562.159.387311.02
832089禾昌聚合14.321.785.277275.50
836414欧普泰14.88-0.538.387217.96
833394民士达22.40-1.756.387148.64
870204沪江材料21.820.836.387137.08
837748路桥信息24.84-0.844.366976.34
837821则成电子31.57-0.944.176933.43
838262太湖雪24.373.7510.896879.33
832662方盛股份19.40-2.1713.676877.88
831526凯华材料32.80-0.913.826769.31
873132泰鹏智能15.341.5915.856718.94
834062科润智控8.67-1.705.646606.74
872351华光源海14.201.2812.806544.10
871263莱赛激光19.21-1.5911.866506.88
833781瑞奇智造9.08-1.307.466490.67
832471美邦科技16.02-1.5413.636488.84
870976视声智能22.37-1.0210.606361.16
870436大地电气23.86-0.085.656266.79
873706铁拓机械15.350.5215.126256.00
833030立方控股20.90-1.325.086186.17
872374云里物里32.980.245.376134.45
835237力佳科技26.90-3.483.336111.62
837212智新电子17.660.806.526092.58
831768拾比佰9.441.518.066080.41
833580科创新材13.221.617.755929.73
836699海达尔42.13-1.246.435918.09
832000安徽凤凰22.51-0.925.205906.42
831641格利尔16.750.127.635874.84
873703广厦环能25.45-0.046.685748.85
834682球冠电缆9.01-0.223.915714.24
871753天纺标35.220.634.925548.68
873223荣亿精密12.88-1.685.005474.26
873690捷众科技21.60-2.0010.695444.30
839167同享科技23.380.213.475434.58
831370新安洁5.031.003.965421.79
837663明阳科技18.02-2.965.565388.41
833914远航精密15.40-0.903.375384.93
832885星辰科技14.70-0.814.025314.02
873169七丰精工16.090.316.225261.81
871553凯腾精工9.380.005.805244.82
873833美心翼申14.57-1.5510.815231.54
838837华原股份14.05-2.022.605228.38
836221易实精密18.751.526.565170.99
839946华阳变速8.770.575.725156.22
833751惠同新材14.66-0.617.295154.88
836419万德股份12.590.087.245111.87
838030德众汽车7.39-0.816.805095.31
832225利通科技14.20-1.594.955018.29
873001纬达光电17.490.113.124989.33
837046亿能电力13.81-1.576.824987.15
833266生物谷11.69-1.275.314923.53
871642通易航天13.01-0.083.594900.19
920008成电光信34.190.564.474849.34
832735德源药业34.33-1.721.944763.02
430556雅达股份8.16-0.244.744721.94
430564天润科技19.66-0.866.784698.32
873576天力复合25.10-0.591.694684.19
833346威贸电子26.251.866.394649.00
920066科拜尔42.762.178.914642.08
873305九菱科技24.77-0.204.904549.68
920016中草香料27.311.159.154532.50
836260中寰股份11.810.008.704528.68
873527夜光明15.810.387.674519.33
835857百甲科技7.550.674.944441.31
835892中科美菱16.150.199.554431.58
832278鹿得医疗9.31-0.536.064411.14
870866绿亨科技9.000.564.954400.50
836395朗鸿科技14.61-1.885.124399.83
834033康普化学23.590.732.174388.49
835184国源科技13.780.223.494359.91
832145恒合股份12.451.147.534344.79
831175派诺科技16.750.606.194322.13
834014特瑞斯12.68-2.397.064312.34
831305海希通讯17.41-1.302.174291.47
873726卓兆点胶26.900.907.794291.38
838701豪声电子30.020.035.604277.26
832876慧为智能21.860.374.904266.40
834950迅安科技22.82-1.005.874239.74
837242建邦科技27.701.474.184231.57
430685新芝生物12.66-1.865.904221.28
832651天罡股份27.310.529.854209.56
834261一诺威10.931.202.174181.83
836547无锡晶海20.14-0.108.384166.85
839792东和新材11.010.183.634142.11
837174宏裕包材14.69-2.7211.454116.42
836942恒立钻具15.60-1.395.833963.51
870299灿能电力12.00-1.647.003908.20
834639晨光电缆7.330.414.413904.80
831152昆工科技14.910.613.053870.30
836717瑞星股份10.55-2.418.243842.43
832110雷特科技33.382.647.383828.82
920099瑞华技术32.150.973.093716.39
871634新威凌20.25-2.135.363709.50
831689克莱特20.00-2.154.963669.97
837344三元基因22.03-2.181.423664.37
871694中裕科技17.81-0.114.143636.73
871970大禹生物7.56-0.926.613601.27
836504博迅生物24.101.2611.673595.05
833427华维设计13.872.975.093572.07
870656海昇药业20.47-0.638.433546.77
920118太湖远大29.20-1.728.383506.66
872895花溪科技16.090.447.143440.77
831856浩淼科技11.713.175.933418.19
831195三祥科技13.96-0.853.313406.90
872931无锡鼎邦15.311.537.573406.41
830974凯大催化8.23-0.483.133384.60
830832齐鲁华信7.50-0.793.463355.38
872925锦好医疗16.30-1.753.623347.92
832802保丽洁19.570.419.613325.57
838163方大新材17.080.473.113318.36
872392佳合科技20.38-0.595.623290.26
834058华洋赛车29.290.037.773280.57
831039国义招标9.50-2.062.113234.93
836871派特尔14.50-4.615.233202.46
873665科强股份13.30-1.345.863151.43
870508丰安股份15.28-0.524.763111.40
871396常辅股份18.97-0.523.643004.72
871857泓禧科技17.61-1.512.102857.59
830879基康仪器13.930.871.742817.82
836892广咨国际13.73-2.901.432806.76
873679前进科技18.32-1.775.122562.96
836263中航泰达9.37-1.472.562560.71
833455汇隆活塞9.32-0.215.052536.59
836270天铭科技13.56-0.152.202508.66
836675秉扬科技10.35-2.082.892461.06
836957汉维科技13.08-1.283.992320.06
838810春光药装11.31-1.144.232224.17
839729永顺生物8.300.853.022075.84
835174五新隧装35.4729.970.621911.36
873339恒太照明8.850.571.371888.70
831834三维股份9.40-0.532.811723.55

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500