• 最近访问:
发表于 2025-02-27 17:19:50 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  2月27日,北交所个股合计成交量16.94亿股,成交额376.49亿元,成交额相对上一交易日增加59.82亿元,个股来看,收盘上涨的共166只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有166只,占可交易个股的62.88%,收盘涨停的有万达轴承、昆工科技、灵鸽科技等,收盘涨幅居前的有武汉蓝电、慧为智能、威博液压,分别上涨25.43%、21.28%、17.05%。收盘股价下跌的有94只,跌幅居前的有纬达光电、骏创科技、方盛股份等,分别下跌6.74%、5.68%、5.10%。

  成交方面,全天成交额超亿元的股票共有110只,成交额居前的北交所股票有并行科技、苏轴股份、纳科诺尔等,成交额分别为11.29亿元、11.10亿元、8.60亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有92只,其中,27股换手率超20%,换手率在5%~10%之间的有88只,换手率在1%~5%之间的有78只。全天换手率居前的股票有万达轴承、武汉蓝电、铁拓机械等,换手率分别为66.66%、48.17%、47.36%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
839493并行科技207.18-5.0616.31112866.10
430418苏轴股份47.940.0830.82111002.03
832522纳科诺尔71.7015.8913.6986002.79
920002万达轴承245.0530.0066.6684975.87
835207众诚科技40.609.7337.7881271.69
832491奥迪威36.40-3.7517.2772132.95
833533骏创科技62.07-5.6828.5368589.08
873593鼎智科技63.00-1.259.1867735.76
831152昆工科技25.5029.9732.9066061.62
836239长虹能源50.0013.1726.8363973.74
832171志晟信息34.0015.1430.4462551.91
833284灵鸽科技21.4829.9544.3058428.97
834599同力股份16.5214.729.1151571.49
835185贝特瑞24.665.161.8851333.36
872953国子软件57.004.7630.7248482.73
832023田野股份6.6811.1526.3846614.57
835368连城数控37.696.325.3243349.65
832876慧为智能37.5021.2833.7843228.25
837663明阳科技33.504.2625.0141253.50
831627力王股份30.3712.6528.4839378.53
837092汉鑫科技58.6114.0521.7737275.20
872808曙光数创75.25-3.102.4636518.57
832978开特股份23.201.8014.8736301.97
430139华岭股份27.76-3.644.9936295.91
830799艾融软件61.86-2.774.8336248.92
838924广脉科技35.82-2.4815.7435409.56
835305云创数据39.80-2.9310.6034455.33
830779武汉蓝电52.5325.4348.1732969.61
837592华信永道69.31-4.0011.6730774.02
873001纬达光电26.57-6.7412.5630129.45
832786骑士乳业8.719.2830.9029433.94
836720吉冈精密22.548.5226.2029121.01
873152天宏锂电20.888.1919.9528209.95
872190雷神科技39.83-3.587.0327664.37
835237力佳科技35.5017.0511.4225122.23
430510丰光精密24.36-1.3410.5825069.85
831396许昌智能13.027.5120.7524633.86
873706铁拓机械19.998.6447.3623977.30
835508殷图网联39.829.9122.5123320.07
833523德瑞锂电27.386.3710.4823206.26
832089禾昌聚合16.347.4315.6623164.77
831726朱老六22.757.5718.5923131.97
839790联迪信息47.401.679.0622783.95
835640富士达27.73-3.784.4222531.09
831010凯添燃气11.996.5810.6021591.65
836826盖世食品12.359.4928.7221535.93
831278泰德股份14.663.8215.1121490.54
832149利尔达13.63-2.0813.2720787.90
838810春光药装15.25-3.7228.4720676.90
834770艾能聚21.95-1.9211.5420556.49
836961西磁科技35.022.5515.1220130.39
832662方盛股份29.80-5.1026.5419763.05
838971天马新材33.420.066.9219595.08
831175派诺科技23.44-3.6216.6719590.62
835579机科股份25.48-1.4717.3019553.39
920082方正阀门16.832.3134.6718742.25
920116星图测控63.05-0.9711.3318697.28
839273一致魔芋31.416.8012.3518632.67
834415恒拓开源20.50-1.548.3618118.05
430489佳先股份21.24-2.939.7717873.75
837821则成电子42.31-2.678.2517806.02
920060万源通37.604.5916.3017499.31
873806云星宇16.252.463.5517387.31
833075柏星龙34.903.5914.5617268.96
871478巨能股份35.490.2321.3417139.31
832469富恒新材14.32-4.0911.8216584.02
836247华密新材26.94-4.506.7116229.49
834021流金科技7.352.088.7215773.18
835174五新隧装31.901.885.5915399.22
873693阿为特46.68-4.958.7615120.89
830896旺成科技22.163.3615.8215015.26
430556雅达股份11.38-1.9011.0414932.28
836395朗鸿科技18.85-3.0814.0414841.26
838670恒进感应19.602.4611.7414815.91
833346威贸电子30.614.4018.0814709.20
836699海达尔55.018.2413.1014595.59
835985海泰新能12.370.005.5014195.63
838402硅烷科技10.314.673.2513918.60
920098科隆新材31.576.1210.3813814.24
873167新赣江28.08-3.3411.4913602.26
873305九菱科技27.985.8613.5113477.93
831906舜宇精工26.424.4315.7413356.55
834682球冠电缆9.465.239.0613332.66
833454同心传动17.365.4012.4413233.66
831832科达自控31.43-1.876.7813192.62
833394民士达25.874.8610.7413031.09
839725惠丰钻石35.03-3.428.6312890.86
839167同享科技23.98-1.408.3312851.12
830809安达科技6.055.956.7012788.17
430047诺思兰德14.714.704.6112181.14
839946华阳变速9.16-3.5812.9112057.18
835438戈碧迦19.89-2.987.5711941.64
833914远航精密18.704.596.4911872.53
839371欧福蛋业9.008.1722.7011813.87
839719宁新新材12.226.6313.4411727.78
838837华原股份14.49-3.215.9411666.03
873690捷众科技26.04-4.6914.5611583.24
430300辰光医疗15.22-2.8111.3411459.21
920108宏海科技19.083.1425.7011432.59
832175东方碳素12.284.7815.3511343.71
831304迪尔化工13.154.6111.1011257.69
430425乐创技术25.423.0810.6211159.44
830839万通液压24.597.297.0410979.05
831961创远信科18.23-2.305.6510901.49
830964润农节水8.220.618.6910879.81
831445龙竹科技8.956.2911.6010661.84
837242建邦科技34.104.448.3410230.53
872374云里物里36.05-2.518.3310189.84
836077吉林碳谷12.952.942.4610151.40
430478峆一药业20.606.4614.8210034.28
831855浙江大农20.94-3.947.069940.07
831856浩淼科技13.49-0.5914.469851.85
835670数字人19.17-2.647.639792.85
839680广道数字20.790.009.979562.93
870976视声智能26.69-2.1613.959515.18
833873中设咨询5.547.1616.189472.02
873726卓兆点胶27.914.1014.699353.54
837023芭薇股份16.236.4317.299325.68
835179凯德石英31.27-2.374.979262.17
831087秋乐种业13.10-0.684.309092.86
832566梓橦宫10.924.207.548989.10
873527夜光明16.89-0.1214.348615.61
836208青矩技术37.980.743.778582.65
920008成电光信32.862.028.498572.12
837046亿能电力16.192.4010.218399.13
871245威博液压44.7017.058.108354.42
833429康比特17.494.544.198324.81
832000安徽凤凰23.031.687.498320.60
836422润普食品12.158.0010.618292.15
832225利通科技12.744.607.788112.87
832735德源药业32.603.203.628057.53
835184国源科技14.94-1.976.188034.46
838262太湖雪25.305.5912.668021.20
838701豪声电子33.670.459.878012.36
838275驱动力8.535.9612.497822.24
920111聚星科技27.451.407.757742.46
834475三友科技21.903.648.487600.42
834765美之高22.913.957.497509.36
838227美登科技59.40-2.487.207496.81
836414欧普泰14.27-1.259.607474.25
920106林泰新材70.002.768.837438.95
870357雅葆轩24.01-1.407.017420.42
836807奔朗新材10.372.575.807379.52
834058华洋赛车30.605.418.817326.05
837006晟楠科技24.19-1.478.787234.30
835857百甲科技6.87-3.249.077200.98
832885星辰科技14.841.645.487106.20
837403康农种业25.05-1.266.797080.19
833171国航远洋6.230.653.957037.02
873570坤博精工37.36-1.998.396998.78
832982锦波生物228.020.450.676975.70
833580科创新材14.213.728.906960.51
430198微创光电14.07-0.146.986922.71
834407驰诚股份27.501.939.886876.51
870299灿能电力13.203.7711.706842.39
871981晶赛科技33.87-1.485.436816.25
833575康乐卫士18.173.122.026751.94
430090同辉信息7.37-1.995.346733.87
920128胜业电气31.644.2212.686716.55
870436大地电气19.181.863.886638.26
836871派特尔15.420.4610.246572.10
873576天力复合24.692.412.496512.33
833030立方控股20.81-1.935.516394.46
831689克莱特25.19-1.686.856391.93
833509同惠电子17.29-2.874.446375.30
832419路斯股份15.994.724.186195.78
836221易实精密18.55-1.018.076164.53
430564天润科技23.021.197.956008.67
870726鸿智科技25.40-0.314.356001.92
871857泓禧科技18.64-2.564.385942.05
871263莱赛激光19.50-1.527.035907.80
831526凯华材料31.060.133.605849.74
430017星昊医药15.402.873.145773.27
870204沪江材料21.133.275.455649.85
430718合肥高科16.69-1.247.715542.25
920088科力股份24.962.5910.875349.40
873703广厦环能24.952.896.525330.79
836433大唐药业6.811.954.665326.79
920019铜冠矿建20.931.605.855208.19
833751惠同新材15.370.264.025130.10
872895花溪科技16.803.0010.715032.45
872541铁大科技12.773.074.404977.31
838030德众汽车6.96-0.437.154847.21
832802保丽洁18.12-1.6815.254765.35
836149旭杰科技13.95-1.136.994757.53
831768拾比佰9.20-0.976.754715.90
873122中纺标49.85-0.362.774700.72
833455汇隆活塞8.88-3.065.564570.55
831834三维股份9.88-2.857.344556.90
830946森萱医药10.081.511.074549.95
920016中草香料24.651.6910.504539.70
838163方大新材14.786.105.104505.04
870199倍益康25.40-0.514.784477.78
834261一诺威11.400.882.214340.35
873833美心翼申13.50-0.9510.204336.34
837212智新电子17.78-0.784.764307.50
871642通易航天12.52-1.573.414289.07
833230欧康医药17.445.637.414281.34
837344三元基因21.85-0.771.714225.60
873223荣亿精密12.020.254.344213.57
834062科润智控8.530.833.834211.96
831195三祥科技13.861.614.344185.36
873169七丰精工14.79-0.605.434136.43
920099瑞华技术29.841.603.794091.82
871396常辅股份19.902.954.924031.16
871553凯腾精工8.72-1.915.014031.10
831305海希通讯17.650.682.073987.58
834639晨光电缆7.042.334.823933.24
831641格利尔15.352.205.683861.85
831370新安洁3.943.143.663836.97
832471美邦科技14.62-0.884.953807.61
838171邦德股份17.740.004.153788.97
833781瑞奇智造8.911.714.623766.54
871634新威凌19.681.295.773716.10
832278鹿得医疗9.22-1.285.253631.91
833943优机股份18.10-0.984.833602.35
832110雷特科技34.991.666.293555.15
836942恒立钻具16.25-0.675.293520.43
839792东和新材10.591.053.343512.40
872351华光源海13.251.777.463438.77
871753天纺标29.430.683.723418.24
836270天铭科技13.98-1.273.013398.35
837174宏裕包材14.042.932.953315.09
837748路桥信息24.950.122.133271.58
834033康普化学22.042.851.793229.41
870866绿亨科技8.511.793.993157.31
872925锦好医疗13.65-0.074.203139.19
831167鑫汇科24.22-1.024.513114.58
830974凯大催化8.231.602.903044.96
920118太湖远大27.901.057.782999.52
920066科拜尔38.001.126.562949.36
835892中科美菱15.35-1.106.802901.53
833427华维设计13.15-1.654.302870.43
832651天罡股份22.902.008.092808.62
873132泰鹏智能15.402.746.432733.45
833819颖泰生物3.440.580.662719.39
832145恒合股份11.320.005.322662.30
836504博迅生物21.002.847.602582.38
834950迅安科技20.320.894.062536.03
836419万德股份11.542.034.062489.36
830879基康仪器14.272.071.502384.01
430476海能技术11.44-0.523.262325.38
836547无锡晶海18.501.933.562324.85
872392佳合科技21.452.833.862290.66
836717瑞星股份10.552.435.162242.80
873665科强股份12.58-0.944.552221.92
871970大禹生物6.810.444.582150.82
872931无锡鼎邦14.571.754.821998.01
870508丰安股份16.310.872.991978.72
833266生物谷9.650.732.501850.19
836957汉维科技12.44-0.163.461824.70
836260中寰股份11.661.833.721821.41
870656海昇药业18.313.274.701685.63
871694中裕科技17.351.232.041684.80
834014特瑞斯12.150.663.101683.76
430685新芝生物12.261.492.501664.71
830832齐鲁华信7.031.011.861623.20
836675秉扬科技9.930.511.941504.91
873679前进科技18.70-0.163.071491.10
836892广咨国际12.870.550.791342.86
839729永顺生物7.71-0.132.041203.36
831039国义招标9.150.990.841178.84
873339恒太照明8.561.180.65830.84
836263中航泰达9.100.550.85790.31

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500