• 最近访问:
发表于 2025-08-01 17:26:40 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  8月1日,北交所个股合计成交量9.71亿股,成交额217.34亿元,成交额相对上一交易日减少43.70亿元,个股来看,收盘上涨的共158只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有158只,占可交易个股的58.74%,收盘涨幅居前的有生物谷、立方控股、大唐药业,分别上涨23.15%、11.12%、10.24%。收盘股价下跌的有105只,跌幅居前的有鼎佳精密、三元基因、方盛股份等,分别下跌14.56%、9.51%、9.11%。

  成交方面,全天成交额超亿元的股票共有61只,成交额居前的北交所股票有恒立钻具、鼎佳精密、生物谷等,成交额分别为6.94亿元、5.61亿元、4.26亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有35只,其中,7股换手率超20%,换手率在5%~10%之间的有45只,换手率在1%~5%之间的有173只。全天换手率居前的股票有鼎佳精密、*ST广道、方盛股份等,换手率分别为51.61%、49.23%、42.11%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
836942恒立钻具59.532.8228.4269421.15
920005鼎佳精密55.22-14.5651.6156121.63
833266生物谷13.9923.1538.4242622.31
833030立方控股33.9811.1222.2942116.05
835174五新隧装65.681.567.2641661.22
839493并行科技151.370.626.0537515.86
832982锦波生物322.91-3.461.7433880.18
835438戈碧迦22.238.5410.7632415.45
920037广信科技78.754.5814.1732414.30
835305*ST云创18.00-6.4420.5931990.55
832662方盛股份28.15-9.1142.1130250.42
839680*ST广道12.10-1.1449.2329442.45
830879基康技术31.770.256.8529342.56
430017星昊医药24.09-4.719.7129160.23
836433大唐药业8.6110.2419.6928471.97
832786骑士乳业11.16-4.8617.4028378.24
832885星辰科技23.62-4.4513.0327736.24
832522纳科诺尔58.40-0.493.6727698.58
837344三元基因31.22-9.517.4327461.02
430047诺思兰德23.73-5.045.9926368.82
832735德源药业38.66-3.596.2325797.94
835207众诚科技30.200.1314.0523830.15
920060万源通34.60-1.289.3122645.90
430478峆一药业23.88-4.8218.5721578.93
873706铁拓机械26.61-3.2418.8921267.88
835179凯德石英34.602.9510.2521152.27
833171国航远洋10.761.706.4720269.59
873167新赣江28.15-1.9216.3119943.75
835184国源科技20.800.5810.5819364.31
872808曙光数创58.64-1.661.6619077.60
873593鼎智科技35.38-2.803.2118466.37
834950迅安科技26.269.7418.7317440.49
832566梓橦宫14.750.0010.4517431.62
834770艾能聚19.271.3710.5717026.03
831039国义招标15.974.176.8116944.13
430564天润科技25.39-4.2615.6516383.46
836807奔朗新材18.59-0.057.0016168.37
872953国子软件37.743.8011.1915660.62
920002万达轴承124.93-0.623.9015486.21
920088科力股份37.52-3.5216.9215478.76
872351华光源海30.357.8214.3315420.53
838227美登科技73.30-2.4411.9815259.78
830946森萱医药12.452.552.7414512.63
835670数字人15.473.4814.0414218.46
833575康乐卫士16.813.454.3713837.16
873169七丰精工37.68-3.267.1613836.03
837663明阳科技22.64-5.638.9813169.48
836547无锡晶海27.784.8313.2412897.96
870204沪江材料24.47-3.2010.3112630.31
838971天马新材35.272.804.0512009.03
870199倍益康34.93-4.678.9411864.48
834599同力股份22.681.571.4511435.79
871642通易航天18.91-4.065.8811376.62
837006晟楠科技33.50-3.659.7111330.85
833751惠同新材22.542.086.0511219.80
837821则成电子30.15-2.435.0311078.97
836208青矩技术28.67-2.124.2110611.44
430139华岭股份25.33-0.201.6010570.49
920008成电光信38.401.278.1710492.03
920799艾融软件58.250.361.4810410.54
839729永顺生物10.266.3212.9910226.57
836414欧普泰15.332.4711.519986.51
430090同辉信息8.81-1.788.249914.94
920445龙竹科技11.066.248.619849.56
871396常辅股份36.321.095.319793.17
839790联迪信息47.54-0.253.749677.15
835368连城数控27.500.841.579676.97
834021流金科技7.640.005.039676.48
833230欧康医药17.802.8911.449666.55
836871派特尔18.883.6811.619633.43
831961创远信科22.170.914.089500.54
833873中设咨询9.00-0.669.189189.50
872392佳合科技37.504.176.809173.72
837092汉鑫科技42.650.576.558984.29
837748路桥信息57.61-1.612.458801.00
831087秋乐种业18.69-0.742.888726.40
831832科达自控23.400.524.248616.99
920489佳先股份22.54-1.574.368477.73
838262太湖雪27.75-3.989.478348.44
835185贝特瑞22.200.270.338007.99
837592华信永道50.36-1.493.147921.37
833914远航精密26.81-0.702.907807.45
835892中科美菱22.31-0.5812.267627.92
832876慧为智能31.76-2.676.057513.15
873305九菱科技62.81-1.273.247442.24
835857百甲科技8.070.007.897410.92
920106林泰新材96.08-1.802.567225.11
920167同享科技20.101.775.407171.70
871263莱赛激光21.91-2.976.056969.18
839273一致魔芋37.28-2.132.746965.65
832171志晟信息29.57-0.843.466905.66
870656海昇药业19.622.4513.546632.88
833394民士达42.501.703.276609.72
837403康农种业24.740.124.526539.38
833284灵鸽科技26.82-0.113.566516.77
920116星图测控67.07-0.492.396514.93
872925锦好医疗25.39-0.824.636483.12
833580科创新材15.112.797.636417.82
920082方正阀门22.360.777.316332.07
832491奥迪威27.95-0.181.936250.44
830964润农节水8.53-0.585.376080.12
834415恒拓开源16.750.603.396013.19
836239长虹能源33.52-0.242.545941.68
835640富士达26.40-1.121.245935.86
833943优机股份26.54-2.174.205819.79
836263中航泰达15.58-0.323.535712.61
832175东方碳素13.293.915.425628.00
872190雷神科技30.65-1.191.855627.49
920029开发科技91.01-0.551.945610.54
831689克莱特40.10-1.523.625536.46
920098科隆新材34.97-1.213.605500.55
832023田野股份4.640.004.415495.79
835985海泰新能10.170.992.425452.14
834062科润智控11.370.623.525352.53
831010凯添燃气12.95-1.152.365335.18
873806云星宇15.620.451.135310.24
836247华密新材20.37-0.242.265253.81
430685新芝生物16.750.605.615242.71
920682球冠电缆10.341.372.705208.32
832149利尔达14.500.973.105171.14
839719宁新新材16.29-0.674.265123.88
873693阿为特43.561.213.145005.70
871857泓禧科技19.75-1.993.344966.92
430300辰光医疗17.782.014.164918.30
832278鹿得医疗11.401.335.674903.95
838163方大新材18.602.594.274880.39
833533骏创科技33.970.442.014826.84
920019铜冠矿建24.280.503.544809.08
920128胜业电气34.41-2.116.294792.29
873833美心翼申20.422.303.764785.17
838402硅烷科技10.400.971.094781.59
430556雅达股份10.83-1.903.664723.00
430198微创光电11.17-2.705.994710.24
836961西磁科技39.82-0.773.124682.40
920068天工股份19.940.303.614496.15
838924广脉科技27.96-0.432.554420.08
836892广咨国际18.560.271.634418.20
833075柏星龙32.511.563.804284.08
836077吉林碳谷13.900.070.974259.00
873152天宏锂电19.400.413.144181.23
837023芭薇股份19.12-0.883.374131.24
430418苏轴股份28.981.260.914102.58
838810春光智能16.33-0.613.984081.20
873527夜光明21.670.605.184078.50
833427华维设计16.451.424.864046.64
830809安达科技5.571.461.574023.20
832978开特股份23.201.491.744015.03
833454同心传动19.510.983.243991.55
832802保丽洁18.770.649.323857.96
832469富恒新材14.01-0.502.813839.28
836221易实精密19.72-0.903.113831.55
836826盖世食品12.37-1.365.023766.71
830779武汉蓝电42.17-0.474.433749.09
839725惠丰钻石29.100.283.033730.05
870299灿能电力20.451.094.053708.45
430425乐创技术22.960.442.723690.47
870976视声智能27.220.673.163649.21
831627力王股份27.50-1.152.813642.63
836504博迅生物28.401.947.153498.06
872374云里物里31.45-1.693.253491.55
871245威博液压32.59-0.402.753441.73
871970大禹生物10.300.494.713391.36
831768拾比佰11.751.733.753382.39
871981晶赛科技35.500.172.423208.00
836149旭杰科技15.931.463.243203.22
920027交大铁发28.65-0.564.203167.51
836717瑞星股份12.973.185.533143.64
872931无锡鼎邦18.300.275.793118.89
831641格利尔17.802.593.853034.08
833509同惠电子24.731.351.473016.94
873576天力复合31.91-0.470.872991.14
430510丰光精密21.37-0.091.482984.52
833346威贸电子28.81-0.662.312972.61
870357雅葆轩24.660.242.702959.86
834639晨光电缆9.080.672.742921.25
839792东和新材13.36-2.052.142876.82
831305海希通讯21.090.331.232871.47
831167鑫汇科28.521.243.482859.40
871634新威凌27.731.062.582851.03
839946华阳变速9.990.912.602824.13
833781瑞奇智造12.080.752.282808.09
835579机科股份28.540.422.202807.00
920819颖泰生物4.200.240.542737.10
836720吉冈精密14.350.352.622687.74
830839万通液压30.52-0.681.302615.74
870436大地电气20.070.801.462594.53
832225利通科技19.850.861.562572.74
836419万德股份15.182.222.672542.64
873001纬达光电22.95-1.031.242527.01
873122中纺标44.19-0.181.582512.38
836699海达尔46.56-0.512.542491.15
835508殷图网联29.501.202.702486.80
831396许昌智能11.330.441.512482.60
831304迪尔化工14.561.112.162468.22
920111聚星科技27.900.542.412465.87
833429康比特22.23-0.130.962412.99
832089禾昌聚合16.310.121.582408.34
834475三友科技21.65-1.192.582362.43
872541铁大科技16.60-0.541.572347.92
832000安徽凤凰20.54-1.492.332316.75
830974凯大催化9.121.331.972306.14
832419路斯股份21.370.281.152298.12
873570坤博精工39.910.282.312268.90
834765美之高16.591.162.412251.59
831195三祥科技18.241.791.742237.11
873726卓兆点胶28.170.321.822223.46
871478巨能股份27.610.333.482211.54
838670恒进感应18.080.951.862207.33
831370新安洁4.861.041.742204.35
834407驰诚股份19.501.353.362197.24
835237力佳科技23.061.501.132177.01
831526凯华材料28.59-0.071.452170.21
832471美邦科技16.031.392.552169.88
430476海能技术18.04-0.331.482167.64
873690捷众科技25.112.071.982151.32
834261一诺威15.10-0.660.812105.14
920099瑞华技术32.64-0.271.642103.63
831152昆工科技20.35-1.881.192010.97
871694中裕科技20.52-0.051.552001.49
830832齐鲁华信8.781.741.861993.22
920016中草香料25.440.712.971988.45
873679前进科技22.392.003.321933.28
837046亿能电力16.252.142.331929.73
836675秉扬科技12.651.851.931928.20
831175派诺科技16.300.561.811920.00
833523德瑞锂电25.480.630.931915.69
838171邦德股份17.52-0.341.851883.75
837174宏裕包材17.801.661.281845.82
837242建邦科技34.361.151.451831.71
834058华洋赛车34.801.691.901806.60
873132泰鹏智能24.890.772.571780.69
870508丰安股份21.961.391.991779.95
870866绿亨科技10.040.501.891775.76
832651天罡股份31.460.033.691774.42
839371欧福蛋业10.750.280.851762.18
920108宏海科技17.641.203.081760.30
838275驱动力10.262.091.301757.77
831278泰德股份11.701.041.321717.43
836270天铭科技16.80-1.181.241693.40
838030德众汽车7.741.841.921677.61
831856浩淼科技20.560.691.551677.11
836260中寰股份14.290.851.171653.38
836957汉维科技15.823.132.451649.46
838837华原股份16.35-0.240.731637.88
873703广厦环能16.310.061.311630.75
871553凯腾精工10.071.611.771629.17
871753天纺标27.380.001.881624.24
920066科拜尔32.240.502.951620.66
830896旺成科技19.790.301.851620.11
873665科强股份14.74-0.741.691611.26
872895花溪科技31.580.221.761595.58
831906舜宇精工24.090.251.931544.04
831726朱老六20.15-0.491.331507.99
831855浙江大农20.831.211.081501.60
832145恒合股份21.710.001.421495.17
834033康普化学19.95-0.200.901484.89
836422润普食品14.071.301.561449.68
838701豪声电子19.290.630.741424.20
837212智新电子17.650.571.581422.77
920118太湖远大27.960.902.191341.83
831834三维装备12.852.231.531231.97
834014特瑞斯14.171.071.161150.29
430718合肥高科18.491.041.451147.64
873223荣亿精密10.890.651.291147.41
836395朗鸿科技14.210.500.731077.46
870726鸿智科技17.200.350.71975.25
832110雷特科技38.501.051.52950.19
833455汇隆活塞10.501.250.76737.47
873339恒太照明10.70-0.090.43693.61

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500