• 最近访问:
发表于 2025-09-22 18:09:32 股吧网页版
北交所股票成交概况:71股上涨,202股下跌
来源:证券时报网 作者:数据宝

  9月22日,北交所个股合计成交量9.25亿股,成交额212.17亿元,成交额相对上一交易日减少47.17亿元,个股来看,收盘上涨的共71只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有71只,占可交易个股的25.91%,收盘涨幅居前的有智新电子、泓禧科技、曙光数创,分别上涨12.64%、11.74%、9.90%。收盘股价下跌的有202只,跌幅居前的有世昌股份、天宏锂电、华光源海等,分别下跌15.06%、7.99%、7.83%。

  成交方面,全天成交额超亿元的股票共有54只,成交额居前的北交所股票有曙光数创、天马新材、开特股份等,成交额分别为5.82亿元、5.50亿元、5.05亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有21只,其中,4股换手率超20%,换手率在5%~10%之间的有54只,换手率在1%~5%之间的有193只。全天换手率居前的股票有世昌股份、智新电子、三维装备等,换手率分别为52.17%、25.83%、24.01%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创101.249.903.0258184.23
838971天马新材45.317.8814.6854963.81
832978开特股份46.157.0510.8750522.10
873152天宏锂电32.72-7.9917.0438488.25
835185贝特瑞31.422.011.1037671.56
835640富士达29.87-1.616.2034691.07
920022世昌股份34.40-15.0652.1731209.77
835174五新隧装60.06-4.355.7130101.53
833533骏创科技38.37-1.649.9628405.85
832522纳科诺尔71.051.823.1528237.29
831834三维装备17.80-7.2924.0127035.16
837212智新电子18.6312.6425.8325509.10
832491奥迪威34.062.015.8723141.18
873693阿为特53.304.9611.4922367.89
838030德众汽车8.15-5.6723.6821611.17
871857泓禧科技28.3611.7410.3521607.33
920489佳先股份23.690.9410.4121091.92
832000安徽凤凰25.850.3916.3420354.68
835438戈碧迦50.610.422.7719515.21
920100三协电机80.171.4814.1319053.55
836077吉林碳谷15.223.403.8318505.36
839493并行科技157.401.452.8718504.66
830839万通液压44.294.756.1518015.92
872190雷神科技31.193.765.7618010.26
833509同惠电子34.201.186.2417835.94
873593鼎智科技41.06-1.182.5917367.31
831641格利尔23.269.6717.1817015.95
832982锦波生物295.16-0.280.9016303.28
833171国航远洋10.45-1.325.1015094.37
833914远航精密37.31-6.143.9415039.51
872351华光源海28.00-7.8315.0314923.50
430139华岭股份25.800.042.1514486.65
838924广脉科技28.331.187.9014300.69
836942恒立钻具41.91-4.978.2314158.73
833575康乐卫士14.71-6.904.8113722.65
834599同力股份19.74-3.381.9513494.09
920060万源通37.260.405.0413162.39
920799艾融软件57.880.501.8612968.29
835179凯德石英37.50-0.615.5012396.37
871981晶赛科技39.72-3.598.3612294.74
836239长虹能源36.991.071.8512126.77
873726卓兆点胶40.972.486.6611980.13
920002万达轴承118.72-1.853.0711694.48
837174宏裕包材36.773.053.8311297.15
834407驰诚股份22.04-5.4914.5911288.63
832149利尔达16.021.016.1411228.58
839946华阳变速10.81-0.739.3511088.55
873223荣亿精密19.270.526.9511086.75
836699海达尔65.62-1.718.1211021.14
839719宁新新材16.26-4.589.1610920.42
430418苏轴股份31.17-2.142.1910695.48
873706铁拓机械24.03-6.7510.2510542.35
830879基康技术24.53-5.293.0910363.48
832145恒合股份26.602.277.9010048.83
836247华密新材31.350.512.769887.16
838402硅烷科技11.16-4.372.079838.51
830809安达科技5.93-1.983.569731.59
832735德源药业38.78-1.172.379604.26
833523德瑞锂电30.02-1.443.919525.83
831370新安洁5.28-5.886.709408.51
920088科力股份35.92-3.7810.739394.06
836957汉维科技17.00-5.4512.899303.97
835237力佳科技29.112.753.819163.92
831832科达自控27.14-2.443.778884.72
835368连城数控30.04-0.861.318820.04
830832齐鲁华信8.38-6.378.408805.07
833580科创新材17.10-6.309.078795.52
871634新威凌31.14-0.516.738344.97
834415恒拓开源18.372.684.308311.58
832662方盛股份35.110.729.548274.53
920116星图测控70.720.642.908264.98
831906舜宇精工31.10-1.927.958254.44
920056能之光28.16-4.029.228040.89
835184国源科技21.830.604.198020.11
833751惠同新材23.57-4.773.938007.08
832786骑士乳业10.26-2.565.357886.38
832651天罡股份36.52-4.5013.977804.49
831087秋乐种业15.47-3.733.127800.80
836807奔朗新材17.79-1.603.507755.18
831305海希通讯22.15-2.253.117639.21
832885星辰科技20.81-2.444.087502.14
831010凯添燃气13.43-0.223.147310.98
832469富恒新材15.03-3.964.597243.91
836826盖世食品13.44-1.688.807218.53
430718合肥高科20.41-5.778.237217.26
871478巨能股份29.40-3.7010.417130.17
834770艾能聚20.030.814.387110.52
838262太湖雪26.81-4.798.427059.04
430047诺思兰德25.262.771.567027.21
835207众诚科技25.66-4.334.757006.92
430425乐创技术25.700.004.516917.47
839273一致魔芋39.391.972.586789.28
430090同辉信息8.63-1.935.716738.85
873690捷众科技32.13-2.644.806713.65
833284灵鸽科技25.95-1.593.776712.96
836208青矩技术26.75-4.432.806628.30
833346威贸电子29.68-1.464.956616.97
920037广信科技86.53-0.212.576564.82
920101志高机械46.66-3.796.796497.74
430476海能技术26.03-2.223.076461.88
920029开发科技93.701.012.156390.87
834639晨光电缆8.75-3.426.276382.35
837403康农种业24.12-2.664.516380.18
920106林泰新材93.81-1.142.306319.22
839790联迪信息47.430.062.436298.76
838670恒进感应20.17-2.044.716287.84
836422润普食品15.18-4.536.046211.93
920068天工股份19.37-2.665.026147.12
836720吉冈精密15.92-1.675.376138.55
920108宏海科技16.39-5.0410.206033.00
430564天润科技23.44-4.056.225964.09
870357雅葆轩26.021.055.055946.26
837821则成电子30.700.992.655944.23
872374云里物里29.31-4.565.865933.67
834062科润智控11.51-4.003.775857.41
873169七丰精工31.09-1.143.665822.93
831526凯华材料31.423.053.575793.08
920008成电光信31.39-4.045.475741.72
836871派特尔18.50-3.506.905704.19
871396常辅股份31.722.163.585693.66
833873中设咨询7.53-4.446.725623.49
873806云星宇14.99-0.991.235550.38
871245威博液压32.09-5.424.445525.33
430510丰光精密21.551.032.725502.30
870436大地电气21.461.712.875443.97
835670数字人16.41-1.624.925422.79
833454同心传动20.12-1.954.245408.68
834021流金科技7.07-1.673.025399.52
835305*ST云创13.233.854.995379.93
870976视声智能27.89-2.244.385364.71
834765美之高22.53-5.734.175345.75
832110雷特科技40.89-5.137.955333.49
835579机科股份26.80-3.214.395311.19
870508丰安股份26.00-2.375.005302.72
832023田野股份4.50-3.024.365302.05
834950迅安科技22.74-6.966.155229.07
838701豪声电子20.631.232.495219.23
830964润农节水7.77-4.554.995195.36
430556雅达股份11.61-0.943.755151.30
835857百甲科技7.76-2.765.765146.96
836395朗鸿科技14.83-3.583.204978.40
836221易实精密21.09-3.393.784967.76
920098科隆新材29.99-3.293.774954.11
834058华洋赛车40.210.404.524950.91
832876慧为智能32.501.213.954936.77
836270天铭科技20.12-2.282.984889.67
830779武汉蓝电42.800.975.754876.74
833394民士达40.00-2.720.834820.87
838810春光智能16.08-3.024.724755.52
430017星昊医药18.70-2.552.024725.55
831627力王股份27.460.593.654657.92
873001纬达光电23.32-1.142.204627.49
837592华信永道45.350.782.064627.16
832089禾昌聚合18.210.332.704605.37
837006晟楠科技28.65-1.924.674593.08
831689克莱特37.82-2.173.154570.23
839792东和新材13.28-3.073.404552.77
833075柏星龙31.42-3.774.114528.67
838837华原股份18.520.541.794504.12
833943优机股份25.58-2.743.354466.55
873679前进科技24.56-6.336.864450.78
920682球冠电缆9.95-2.072.354421.18
832471美邦科技15.40-5.465.384415.36
920112巴兰仕40.18-2.174.674377.83
830974凯大催化8.85-3.073.814372.91
832225利通科技23.08-1.542.264340.65
920819颖泰生物4.450.450.814314.84
836414欧普泰14.65-4.315.264299.82
831768拾比佰13.49-1.894.154296.05
873305九菱科技51.17-0.912.284258.23
837023芭薇股份18.33-3.633.594216.06
831175派诺科技16.99-1.343.804195.91
831396许昌智能11.36-1.822.524168.44
871642通易航天15.72-2.902.604162.18
872541铁大科技15.68-2.972.914158.88
920005鼎佳精密49.950.834.364148.37
831167鑫汇科28.88-2.704.874104.63
920027交大铁发28.69-2.355.414097.83
837748路桥信息53.120.021.234081.09
833030立方控股28.58-1.792.504079.90
832171志晟信息26.90-0.772.244076.69
833429康比特19.40-3.341.824061.75
871553凯腾精工11.700.603.784056.11
831278泰德股份12.58-1.722.874049.06
834261一诺威15.92-1.421.484044.04
920445龙竹科技11.51-4.243.314037.45
833781瑞奇智造10.49-3.323.734018.99
873570坤博精工41.85-0.853.894016.14
872953国子软件36.130.221.843987.21
920018宏远股份30.90-2.464.333925.55
873833美心翼申22.601.532.813910.74
832175东方碳素12.35-2.683.933860.84
837663明阳科技21.70-2.472.783840.50
920111聚星科技28.80-0.693.643840.21
836263中航泰达15.19-1.302.463829.01
870199倍益康37.15-1.302.743805.04
835892中科美菱22.15-1.476.143799.10
834475三友科技20.70-4.304.253744.62
872392佳合科技38.793.382.653678.47
832802保丽洁19.10-3.888.593667.95
830896旺成科技22.06-1.163.673619.28
839725惠丰钻石28.14-1.052.983554.84
430478峆一药业23.14-1.703.203543.16
832566梓橦宫12.51-2.112.483498.08
871753天纺标26.47-1.894.193496.20
871263莱赛激光19.99-1.963.323463.63
837092汉鑫科技41.46-0.052.593445.29
831152昆工科技21.061.011.963390.35
835508殷图网联28.50-2.063.703325.85
920118太湖远大27.82-3.133.823322.72
870726鸿智科技20.070.852.053287.80
831039国义招标13.57-1.601.563276.60
873339恒太照明10.895.012.033275.77
870204沪江材料21.720.703.023262.97
873703广厦环能15.60-4.122.703261.63
873167新赣江23.22-2.523.333246.73
920082方正阀门20.45-1.264.023210.05
834014特瑞斯13.66-4.013.353193.41
833427华维设计16.260.493.853146.97
836717瑞星股份12.62-6.865.393062.23
836675秉扬科技11.90-4.723.183032.61
838171邦德股份18.28-1.032.833009.23
920019铜冠矿建23.390.042.303000.50
430300辰光医疗16.48-2.372.702986.16
920167同享科技19.92-0.942.292978.87
920099瑞华技术30.440.462.502978.75
430198微创光电10.72-2.013.942969.87
838227美登科技61.22-2.952.662899.07
430685新芝生物16.32-3.493.162844.25
831856浩淼科技20.80-1.422.562839.86
871970大禹生物10.07-0.893.942805.01
839371欧福蛋业11.28-2.671.252763.34
873576天力复合30.101.860.842697.00
836961西磁科技36.39-0.361.962676.73
836419万德股份14.23-4.302.942674.10
830946森萱医药11.32-0.700.552660.15
836892广咨国际17.86-1.871.022653.44
870656海昇药业18.56-2.214.312602.63
873132泰鹏智能22.17-2.684.162588.27
831195三祥科技19.85-1.241.812555.89
837242建邦科技36.04-1.801.922553.91
873122中纺标41.11-1.671.702509.62
835985海泰新能9.58-0.521.192507.93
870866绿亨科技9.63-2.732.732484.53
831304迪尔化工13.81-1.222.212402.08
836547无锡晶海27.53-0.612.422374.17
873527夜光明20.18-3.213.172332.12
838163方大新材18.110.282.092324.63
834033康普化学18.86-1.101.482300.91
837046亿能电力15.17-2.512.922293.02
831726朱老六20.47-0.921.982262.64
836504博迅生物29.01-4.234.482243.88
836149旭杰科技15.12-0.982.382220.17
838275驱动力10.28-2.101.632218.93
872931无锡鼎邦17.97-4.924.172184.34
832278鹿得医疗10.49-2.962.762163.99
839729永顺生物10.03-1.962.772138.54
920007酉立智能74.56-0.852.662122.94
837344三元基因28.11-0.430.662113.81
871694中裕科技21.20-1.671.562090.44
920016中草香料22.07-1.912.752049.54
833266生物谷10.64-2.212.342036.57
920066科拜尔30.43-1.233.912030.98
832419路斯股份19.09-0.521.102024.66
870299灿能电力18.70-2.152.392022.07
872895花溪科技25.28-2.432.762020.86
831855浙江大农21.98-1.431.281888.95
836260中寰股份13.66-2.641.351837.66
833455汇隆活塞10.53-4.271.841824.17
920128胜业电气31.68-0.972.581800.33
836433大唐药业7.05-0.421.491775.57
872925锦好医疗30.29-0.661.061771.37
833230欧康医药16.28-2.402.251731.41
873665科强股份14.40-2.041.291201.30
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500