• 最近访问:
发表于 2025-07-08 16:58:31 股吧网页版
北交所成交活跃股:6股换手率超20%
来源:证券时报网

  7月8日,北交所个股合计成交量9.39亿股,成交额208.61亿元,成交额相对上一交易日增加22.91亿元,个股来看,收盘上涨的共223只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有223只,占可交易个股的83.83%,收盘涨幅居前的有艾能聚、则成电子、远航精密,分别上涨11.11%、9.63%、8.54%。收盘股价下跌的有42只,跌幅居前的有灿能电力、广信科技、秋乐种业等,分别下跌6.60%、4.17%、4.15%。

  成交方面,全天成交额超亿元的股票共有62只,成交额居前的北交所股票有广信科技、艾能聚、同辉信息等,成交额分别为6.36亿元、5.45亿元、4.04亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有27只,其中,6股换手率超20%,换手率在5%~10%之间的有58只,换手率在1%~5%之间的有172只。全天换手率居前的股票有艾能聚、广信科技、同辉信息等,换手率分别为30.19%、29.69%、26.65%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920037广信科技72.80-4.1729.6963551.26
834770艾能聚22.3111.1130.1954545.28
430090同辉信息11.13-1.0726.6540395.49
873305九菱科技72.70-0.4114.8640084.25
833171国航远洋12.371.9811.1339577.71
837821则成电子33.809.6315.7737833.53
839493并行科技149.103.875.5633800.70
838971天马新材38.934.019.6831920.48
833914远航精密30.398.5410.7831266.97
920799艾融软件61.030.254.0629139.68
832982锦波生物363.40-0.821.3328800.13
831087秋乐种业19.86-4.158.9128665.43
870299灿能电力23.22-6.6026.4528107.72
835184国源科技18.147.2117.0826460.68
832171志晟信息34.075.4111.3825754.50
837592华信永道57.27-0.148.8125120.93
839790联迪信息51.561.908.6824210.67
835368连城数控29.175.423.7324115.21
873169七丰精工39.72-2.0211.9023894.46
831689克莱特45.670.4613.3522935.13
832522纳科诺尔47.63-0.963.5721751.89
838163方大新材19.24-1.3316.8921136.42
870357雅葆轩27.706.9916.9020893.84
871396常辅股份39.16-2.739.7219239.59
920060万源通32.703.818.3818847.13
836807奔朗新材14.741.249.6617674.85
835174五新隧装41.15-0.154.9217534.56
833284灵鸽科技30.401.377.8315986.96
430017星昊医药23.762.725.3915548.32
430047诺思兰德22.73-2.613.5514673.13
835892中科美菱21.45-2.1024.5114627.77
870199倍益康37.00-0.0810.6414531.66
920167同享科技20.945.6010.5314282.35
835985海泰新能10.604.856.1514196.22
832885星辰科技21.301.967.5714151.76
837748路桥信息66.93-1.153.3113917.26
920002万达轴承118.451.503.6713798.52
837046亿能电力17.38-1.1415.4213613.75
835179凯德石英34.194.026.7213545.32
920088科力股份40.330.4013.8813510.92
832786骑士乳业10.370.889.1713413.62
837023芭薇股份19.763.4610.3913355.89
920108宏海科技18.49-2.0721.3412745.59
839719宁新新材18.350.609.4312628.30
430139华岭股份25.932.171.8612565.12
873593鼎智科技35.152.602.2112430.56
837006晟楠科技36.72-0.439.8712399.65
838402硅烷科技10.495.012.8312371.28
833427华维设计16.351.5514.4711996.17
835640富士达28.503.862.3311832.80
835185贝特瑞22.770.750.4611635.03
833394民士达45.450.625.3411529.60
831961创远信科22.702.074.7311229.21
832149利尔达15.262.426.3711202.55
836961西磁科技41.201.307.1811113.95
831175派诺科技17.98-1.489.5611039.41
834062科润智控10.84-0.737.3210552.29
833346威贸电子30.483.967.8310496.45
833873中设咨询7.212.7113.2610455.34
873570坤博精工42.682.359.9810383.38
838227美登科技72.84-1.597.8710128.45
836239长虹能源34.990.954.1610070.34
835857百甲科技7.561.7511.199790.87
920106林泰新材106.58-2.535.349745.15
920029开发科技96.500.133.189737.21
430300辰光医疗19.31-0.927.539645.83
920116星图测控69.380.813.779522.35
872351华光源海32.052.868.419486.83
920489佳先股份23.370.434.589173.38
833781瑞奇智造12.75-1.167.029146.92
836414欧普泰14.693.8211.269121.13
837403康农种业25.92-2.006.019051.33
872808曙光数创58.492.080.808984.34
839273一致魔芋40.401.203.278854.84
834021流金科技7.661.324.598807.69
833533骏创科技35.822.753.418608.05
920019铜冠矿建24.221.986.128247.09
430425乐创技术24.803.165.528129.27
872392佳合科技22.241.9210.018100.38
831167鑫汇科28.744.899.698069.46
831526凯华材料30.243.424.987814.56
873001纬达光电24.872.903.507660.62
832023田野股份4.500.226.267558.14
835207众诚科技28.502.004.657427.84
837092汉鑫科技43.752.705.337389.36
871642通易航天19.280.363.807377.34
872190雷神科技32.202.422.317305.81
832735德源药业35.400.681.977261.64
920082方正阀门21.632.3710.337187.49
870204沪江材料22.571.716.357155.64
836221易实精密21.332.256.797140.65
871981晶赛科技36.892.025.197130.15
834475三友科技22.601.667.386987.86
832491奥迪威28.472.082.126927.95
831039国义招标11.316.904.046914.49
833454同心传动20.102.555.466897.26
830964润农节水8.64-1.035.966812.85
834599同力股份20.751.520.946769.66
872925锦好医疗18.080.116.816728.51
430418苏轴股份29.391.411.456621.94
836077吉林碳谷14.180.781.456465.23
871634新威凌29.482.405.476419.04
832278鹿得医疗11.00-1.437.666399.29
833075柏星龙34.190.865.346373.57
833943优机股份26.561.304.636360.91
920008成电光信39.050.394.866283.62
831010凯添燃气13.620.592.656221.04
831832科达自控30.630.073.256184.42
872953国子软件36.972.044.466158.45
830779武汉蓝电46.72-0.326.536122.28
838924广脉科技29.101.643.426119.43
871263莱赛激光22.661.805.166031.85
870436大地电气21.24-2.073.105855.69
830946森萱医药11.581.491.185853.79
832876慧为智能32.561.754.605784.59
873576天力复合34.50-0.861.565738.44
873693阿为特42.651.403.675679.79
920111聚星科技28.811.195.355673.54
836149旭杰科技15.272.905.895575.59
872374云里物里33.442.554.915528.60
835508殷图网联31.29-1.855.645518.89
873152天宏锂电18.842.064.265444.28
833509同惠电子25.620.912.505373.78
920066科拜尔33.712.879.335369.95
920068天工股份20.120.904.265365.64
920098科隆新材34.100.353.625340.40
832175东方碳素13.270.846.515216.29
831396许昌智能11.54-0.173.115192.87
873806云星宇15.871.801.095183.13
836892广咨国际16.170.872.205179.37
831627力王股份28.800.523.795107.28
834058华洋赛车39.221.244.755105.27
835438戈碧迦19.541.881.875082.86
430510丰光精密22.421.222.344963.70
832566梓橦宫12.961.253.434963.28
430556雅达股份11.17-0.713.734903.72
836871派特尔17.440.816.374872.47
832978开特股份23.942.441.984714.36
834639晨光电缆9.03-0.444.334575.10
920128胜业电气36.270.785.724547.66
872895花溪科技34.881.844.514482.44
836247华密新材20.042.511.964456.27
873726卓兆点胶29.472.043.494421.96
832662方盛股份25.152.827.214413.03
837344三元基因24.55-0.201.544286.25
833575康乐卫士15.820.001.434258.64
830809安达科技6.042.902.154116.21
831641格利尔18.313.455.014081.58
832419路斯股份22.800.221.914065.19
430564天润科技20.580.594.874058.16
833030立方控股30.151.652.333957.38
837212智新电子18.202.884.153856.74
832089禾昌聚合16.501.292.483805.28
832225利通科技19.840.462.313782.76
835579机科股份28.860.702.933769.22
873132泰鹏智能22.47-0.795.893726.35
836826盖世食品12.720.324.853693.30
834415恒拓开源16.510.362.063617.85
873665科强股份15.043.013.763614.11
430476海能技术19.301.902.333603.50
838810春光智能21.573.403.773583.80
836547无锡晶海25.241.373.943551.24
833751惠同新材17.733.812.413510.33
920682球冠电缆9.640.211.933498.43
835670数字人14.711.243.523449.13
833429康比特23.32-0.041.313442.72
838701豪声电子20.182.751.693405.93
430478峆一药业20.781.863.473398.20
839946华阳变速10.010.703.093359.44
832469富恒新材13.661.562.523354.95
835237力佳科技25.050.601.593340.30
873527夜光明20.960.344.353339.62
836720吉冈精密14.572.903.233331.22
838262太湖雪26.600.153.993308.54
831152昆工科技21.770.831.843271.81
920819颖泰生物4.180.480.643235.05
920027交大铁发29.030.244.223212.32
870976视声智能27.781.172.633117.93
831305海希通讯21.900.741.273046.54
831906舜宇精工24.391.543.743017.38
830839万通液压30.940.061.452964.39
839725惠丰钻石29.731.122.362944.64
873167新赣江24.921.222.802917.22
834261一诺威14.780.271.162895.12
833266生物谷10.642.213.552882.56
873706铁拓机械18.750.593.532787.53
872541铁大科技16.940.121.832785.35
920016中草香料26.020.774.052782.02
836504博迅生物25.680.206.262744.90
832802保丽洁18.27-0.056.722716.56
836263中航泰达14.571.601.822715.35
833580科创新材14.532.903.262634.04
830879基康仪器17.460.921.122631.19
838837华原股份17.071.611.112577.69
430685新芝生物15.621.693.022573.49
837174宏裕包材17.051.491.862570.88
920099瑞华技术33.290.881.962566.63
831856浩淼科技21.301.772.292549.09
870866绿亨科技10.261.182.632509.34
920445龙竹科技10.210.202.332501.68
831768拾比佰11.101.742.912465.40
839792东和新材12.833.471.932459.17
833230欧康医药16.340.253.202452.64
831304迪尔化工14.791.232.102448.56
430198微创光电13.631.872.572446.48
831195三祥科技17.622.141.972428.54
871478巨能股份28.361.363.712417.37
836675秉扬科技12.632.772.422404.15
873833美心翼申20.112.341.912384.25
837663明阳科技19.481.251.922367.37
430718合肥高科18.000.333.132337.87
839371欧福蛋业11.07-0.181.092334.79
920118太湖远大28.251.953.672264.51
833523德瑞锂电25.480.791.092254.02
831370新安洁4.711.511.792190.19
836260中寰股份13.961.971.602182.84
830832齐鲁华信8.301.472.142164.20
838670恒进感应18.102.671.782112.41
831278泰德股份12.101.681.772081.00
836419万德股份14.521.332.262067.76
834014特瑞斯14.493.352.022009.76
832471美邦科技15.961.792.321958.34
836433大唐药业7.471.221.541946.32
871970大禹生物9.122.133.101942.55
830896旺成科技20.330.692.141925.03
870656海昇药业18.221.224.201909.54
871553凯腾精工10.112.952.061898.80
836270天铭科技17.121.661.331851.38
831726朱老六21.051.011.581848.63
836208青矩技术24.970.810.931839.74
838171邦德股份17.191.061.851834.97
873690捷众科技24.930.731.691818.32
871857泓禧科技19.482.361.251806.15
834033康普化学20.441.141.071801.95
834950迅安科技19.352.382.511793.12
836422润普食品13.922.131.931763.66
871245威博液压30.821.681.511748.32
838030德众汽车7.361.102.081730.12
832651天罡股份29.750.033.801724.57
837242建邦科技32.751.171.411685.12
830974凯大催化8.492.291.491616.48
873122中纺标42.180.551.121612.46
834765美之高17.481.811.641610.52
870508丰安股份20.321.851.911576.90
836699海达尔45.810.021.641573.33
836717瑞星股份12.981.252.911570.62
871694中裕科技18.580.921.301504.58
832145恒合股份22.46-0.441.361482.77
838275驱动力10.27-0.581.091471.13
870726鸿智科技17.510.691.041459.63
832000安徽凤凰21.260.761.411441.62
834407驰诚股份18.600.982.231402.02
836942恒立钻具19.661.601.711383.28
871753天纺标27.121.081.601360.44
831855浙江大农20.992.590.971357.05
836395朗鸿科技14.410.980.881314.73
836957汉维科技15.412.391.951271.79
873703广厦环能16.461.291.011259.36
873223荣亿精密11.191.541.381257.23
872931无锡鼎邦17.670.802.361195.32
832110雷特科技38.401.131.801124.80
831834三维股份12.081.681.441088.37
873679前进科技20.391.951.981052.78
839729永顺生物9.261.201.421006.24
833455汇隆活塞10.501.550.82800.67
873339恒太照明10.781.510.49799.64
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500