• 最近访问:
发表于 2025-11-21 20:21:00 股吧网页版
北交所股票全天成交额182.47亿元,47股成交额超亿元
来源:证券时报网 作者:数据宝

  11月21日,北交所个股合计成交量8.67亿股,成交额182.47亿元,成交额相对上一交易日增加30.48亿元,个股来看,收盘上涨的共22只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有22只,占可交易个股的7.77%,收盘涨幅居前的有大鹏工业、成电光信、柏星龙,分别上涨1211.11%、7.69%、4.54%。收盘股价下跌的有260只,跌幅居前的有荣亿精密、利通科技、芭薇股份等,分别下跌14.34%、13.94%、9.45%。

  今日上市的大鹏工业(大鹏工业)上涨1211.11%,全天换手率98.28%,成交额58747.84万元。

  成交方面,全天成交额超亿元的股票共有47只,成交额居前的北交所股票有大鹏工业、贝特瑞、秋乐种业等,成交额分别为5.87亿元、5.01亿元、3.47亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有22只,其中,3股换手率超20%,换手率在5%~10%之间的有38只,换手率在1%~5%之间的有220只。全天换手率居前的股票有大鹏工业、北矿检测、灿能电力等,换手率分别为98.28%、39.50%、20.46%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920091大鹏工业118.001211.1198.2858747.84
920185贝特瑞31.09-7.531.4150078.31
920087秋乐种业16.394.3312.7034749.93
920405海希通讯27.630.9910.7433238.34
920809安达科技7.10-5.849.1430439.83
920640富士达31.48-6.844.6126724.78
920160北矿检测26.101.3639.5026402.83
920223荣亿精密22.16-14.3413.3624959.76
920982锦波生物220.01-4.882.0124835.30
920225利通科技35.20-13.947.9323904.01
920522纳科诺尔60.00-6.342.9123029.64
920252天宏锂电29.68-7.9411.1722906.16
920509同惠电子37.29-1.877.0922834.59
920015锦华新材50.68-1.3014.2822503.14
920493并行科技134.39-5.633.6720856.68
920227美登科技65.202.4817.5119968.24
920008成电光信33.197.6917.0718688.82
920284灵鸽科技42.50-7.596.2918671.58
920299灿能电力20.141.8220.4618572.98
920305*ST云创12.643.4417.4218290.36
920489佳先股份20.392.4610.3518050.38
920002万达轴承104.692.245.2317292.02
920808曙光数创73.86-6.641.1116361.67
920961创远信科23.05-7.806.3715350.01
920368连城数控26.71-6.152.5015267.88
920725惠丰钻石33.57-1.389.5113784.89
920304迪尔化工14.62-7.1211.3613709.59
920403康农种业22.441.4010.1213663.75
920799艾融软件47.88-4.662.3113575.79
920152昆工科技31.181.235.3413568.77
920826盖世食品13.06-3.9015.9213335.63
920402硅烷科技11.24-7.414.1613185.17
920706铁拓机械23.240.5612.9313064.70
920505九菱科技47.41-8.627.2712840.28
920953国子软件35.77-0.645.9512710.93
920978开特股份35.94-4.773.4412649.41
920971天马新材30.29-6.944.7812633.98
920571国航远洋9.81-4.014.4912598.64
920748路桥信息48.02-8.883.7411669.79
920239长虹能源32.61-4.821.9111353.57
920593鼎智科技31.73-1.372.1310963.48
920770艾能聚18.70-3.817.0610907.47
920123芭薇股份16.20-9.4510.0910834.42
920523德瑞锂电26.95-5.974.8810787.85
920169七丰精工29.80-1.067.0110694.29
920670数字人16.30-4.579.3810544.61
920174五新隧装47.50-5.062.4010140.86
920047诺思兰德24.93-4.122.159973.20
920029开发科技88.32-4.073.489924.02
920139华岭股份21.00-4.021.809839.11
920599同力股份19.35-3.871.439815.89
920274宏裕包材28.08-3.803.969576.97
920491奥迪威27.01-4.323.029566.22
920726朱老六19.40-4.438.279220.56
920526凯华材料25.10-4.056.709075.40
920116星图测控65.95-1.553.338958.62
920009丹娜生物83.75-0.2514.698915.48
920957汉维科技15.38-5.1812.918849.12
920914远航精密28.06-8.063.008594.82
920438戈碧迦34.36-6.631.768578.72
920735德源药业34.21-1.952.338322.84
920006晟楠科技28.05-2.238.458281.10
920273一致魔芋33.96-3.693.438171.62
920786骑士乳业9.30-5.205.958160.12
920807奔朗新材15.28-8.344.208079.64
920642通易航天14.74-3.035.428076.88
920100三协电机58.87-5.087.837983.00
920418苏轴股份26.30-4.851.897877.09
920075柏星龙28.304.548.007857.19
920060万源通31.26-3.843.537848.59
920003中诚咨询33.70-0.3516.877643.59
920010凯添燃气12.80-2.143.407584.90
920592华信永道41.30-4.023.557448.96
920062科润智控10.11-5.515.317303.31
920834三维装备16.970.306.837266.51
920077吉林碳谷13.86-3.011.617138.37
920396常辅股份29.59-3.114.606950.57
920249利尔达13.12-4.934.166909.27
920533骏创科技27.30-4.013.456858.41
920981晶赛科技34.19-5.425.206844.52
920946森萱医药11.06-5.471.426814.45
920037广信科技86.84-3.442.596779.63
920018宏远股份28.10-6.025.206639.32
920942恒立钻具31.48-6.144.916524.64
920080奥美森28.071.5910.186475.11
920111聚星科技23.20-4.013.686373.61
920839万通液压40.37-5.742.316169.77
920974凯大催化8.20-8.995.586120.38
920179凯德石英32.85-6.223.086115.94
920344三元基因25.60-7.152.046082.86
920885星辰科技18.68-2.253.696054.17
920237力佳科技24.25-4.862.876030.80
920089禾昌聚合18.00-4.003.515969.11
920088科力股份30.04-5.988.045939.90
920158长江能科15.96-3.169.285689.61
920476海能技术21.30-6.993.215686.97
920247华密新材25.08-3.241.955639.27
920046亿能电力13.63-4.016.195616.66
920184国源科技18.10-3.933.505615.91
920022世昌股份30.700.0010.755565.28
920021流金科技6.47-0.463.395554.19
920020泰凯英17.480.988.025535.61
920932科达自控20.260.203.125500.03
920023田野股份4.25-2.524.605403.99
920068天工股份16.66-4.964.955224.71
920719宁新新材13.10-5.895.245171.82
920056能之光25.06-4.206.665171.44
920445龙竹科技11.40-3.394.205098.20
920627力王股份23.10-7.384.595089.07
920720吉冈精密13.63-5.875.095074.46
920106林泰新材85.39-4.491.985038.72
920090同辉信息6.63-5.295.224760.34
920122中纺标37.08-4.923.534756.10
920175东方碳素11.89-4.804.904741.23
920821则成电子24.10-6.232.554563.58
920790联迪信息32.33-6.022.524540.87
920985海泰新能8.65-4.312.334482.62
920806云星宇13.02-4.341.124466.77
920146华阳变速8.63-5.894.714434.59
920171志晟信息20.31-5.753.164425.00
920190雷神科技24.12-4.781.834409.63
920394民士达37.40-4.350.794356.42
920262太湖雪24.28-5.965.584328.33
920682球冠电缆9.34-4.302.424308.80
920879基康技术22.20-5.131.434268.41
920199倍益康33.25-0.483.454246.57
920017星昊医药18.22-4.561.844199.34
920167同享科技17.60-3.833.604183.45
920694中裕科技19.31-4.923.414170.21
920130立方控股23.40-4.293.084087.16
920924广脉科技20.28-6.203.064079.19
920026卓兆点胶33.48-6.223.204067.04
920030德众汽车6.57-6.945.364059.09
920641格利尔18.46-6.014.724001.81
920207众诚科技21.25-4.843.263999.46
920300辰光医疗14.27-5.504.123994.46
920906舜宇精工25.75-6.974.503941.01
920819颖泰生物4.09-1.450.793880.10
920415恒拓开源14.26-4.302.503826.78
920689克莱特31.20-4.093.183812.59
920873中设咨询7.42-5.484.533803.55
920407驰诚股份21.940.645.023800.93
920061西磁科技29.91-5.943.373788.59
920510丰光精密16.82-2.662.383781.52
920027交大铁发23.70-5.164.013699.23
920436大地电气20.25-1.602.053647.66
920195三祥科技19.63-3.062.593642.68
920964润农节水7.15-2.853.713625.53
920876慧为智能25.81-5.803.573624.40
920566梓橦宫11.70-3.782.713596.67
920019铜冠矿建19.20-3.951.093553.26
920892广咨国际15.53-5.301.513548.65
920575康乐卫士12.53-3.541.493543.00
920857泓禧科技33.000.031.473519.10
920346威贸电子24.33-4.063.193504.72
920425乐创技术20.16-4.862.883504.54
920779武汉蓝电35.00-5.284.903497.30
920576天力复合27.16-6.051.183496.21
920478峆一药业18.98-5.483.823473.80
920895花溪科技21.52-6.645.313470.71
920690捷众科技29.57-3.522.663463.36
920454同心传动15.64-3.873.463453.37
920367新赣江20.60-5.943.913449.16
920375派诺科技13.65-5.733.733396.56
920351华光源海22.84-2.274.153392.04
920866绿亨科技8.30-2.814.083280.69
920098科隆新材26.42-3.752.813278.06
920261一诺威14.89-2.361.293273.46
920357雅葆轩24.33-5.262.953248.62
920926鸿智科技17.52-5.302.253227.93
920662方盛股份25.56-4.664.903214.64
920580科创新材14.78-6.284.503213.12
920422润普食品12.85-4.813.683194.88
920693阿为特38.30-4.582.213180.49
920001纬达光电18.99-4.621.863158.73
920208青矩技术24.98-3.701.443141.74
920925锦好医疗31.73-0.191.843126.12
920433大唐药业6.23-5.892.843070.92
920837华原股份14.23-4.821.543056.71
920896旺成科技21.55-1.733.163032.26
920651天罡股份39.41-2.694.972984.31
920204沪江材料18.13-5.083.222983.83
920992中科美菱17.64-4.703.502972.33
920429康比特16.06-3.951.602970.69
920870恒进感应17.39-3.602.552952.48
920469富恒新材11.62-4.992.412936.83
920556雅达股份10.07-5.092.432934.80
920781瑞奇智造9.09-5.023.122929.51
920496许昌智能10.40-4.061.912922.15
920092汉鑫科技31.00-5.202.872887.14
920198微创光电9.90-2.944.102886.64
920082方正阀门17.02-4.494.272872.25
920768拾比佰11.98-5.223.082864.85
920579机科股份23.71-4.162.672854.00
920039国义招标11.61-5.991.522810.14
920564天润科技19.37-5.193.482789.00
920033康普化学16.69-4.791.982787.85
920570坤博精工33.90-3.993.342777.90
920000安徽凤凰19.35-4.632.912761.73
920266生物谷9.40-5.053.592760.21
920751惠同新材18.62-4.511.762748.09
920753天纺标23.42-5.873.622736.59
920553凯腾精工10.30-4.542.802702.05
920101志高机械40.14-3.422.562672.90
920634新威凌23.60-5.262.732663.33
920108宏海科技13.84-3.695.382655.82
920370新安洁4.23-5.582.332640.59
920578巨能股份24.78-3.204.552612.38
920701豪声电子17.62-2.491.442604.03
920374云里物里23.88-5.653.092564.06
920471美邦科技13.27-6.023.492559.55
920656海昇药业17.22-5.124.452516.72
920663明阳科技16.97-3.522.312509.63
920392佳合科技36.382.591.972495.21
920371欧福蛋业10.42-1.791.182419.80
920871派特尔15.78-5.003.362393.59
920118太湖远大22.80-3.883.322370.46
920675秉扬科技10.37-5.472.832352.87
920685新芝生物13.86-5.653.012330.10
920128胜业电气27.08-4.483.852322.48
920508殷图网联22.60-5.483.172275.64
920639晨光电缆7.90-5.392.422274.86
920427华维设计13.14-2.813.392266.61
920833美心翼申16.86-4.102.122258.97
920792东和新材11.90-4.491.862245.15
920007酉立智能68.26-3.603.022223.22
920263中航泰达12.82-6.081.652215.97
920699海达尔47.30-4.502.212204.17
920547无锡晶海23.88-4.752.382185.90
920275驱动力9.54-1.951.712176.47
920729永顺生物8.81-5.473.082170.82
920414欧普泰12.25-4.223.112164.33
920703广厦环能14.32-4.791.932138.68
920242建邦科技28.51-4.011.992122.24
920132泰鹏智能18.17-3.814.012073.80
920145恒合股份24.780.531.712052.26
920099瑞华技术30.88-2.251.662008.24
920058华洋赛车32.25-4.812.242007.35
920976视声智能24.49-2.311.862006.07
920005鼎佳精密42.52-3.522.452002.24
920270天铭科技15.75-5.461.532000.38
920541铁大科技14.00-3.581.561992.85
920149旭杰科技12.19-2.792.531976.76
920363莱赛激光16.97-5.252.201972.33
920810春光智能13.09-3.752.381970.69
920855浙江大农18.25-2.091.551932.43
920271邦德股份15.91-3.692.031895.38
920832齐鲁华信7.41-4.392.051889.20
920765美之高25.18-2.331.351877.22
920267鑫汇科22.91-6.032.741863.72
920221易实精密16.19-3.631.831849.56
920066科拜尔25.50-5.244.071811.74
920717瑞星股份12.29-3.683.271793.87
920419路斯股份16.49-3.451.111793.82
920943优机股份21.77-1.851.581783.98
920970大禹生物8.08-3.813.041762.28
920112巴兰仕39.55-2.221.901759.65
920016中草香料19.79-3.792.531717.32
920057百甲科技6.65-5.142.181699.87
920378泰德股份9.70-4.431.551689.20
920395朗鸿科技12.10-3.741.301632.11
920212智新电子13.39-5.242.331625.70
920718合肥高科17.00-1.452.211586.77
920679前进科技19.88-3.643.371536.35
920475三友科技16.61-2.872.171527.14
920245威博液压26.15-3.751.491504.18
920856浩淼科技16.16-3.871.721501.08
920110雷特科技35.58-4.072.541489.80
920527夜光明17.79-4.102.211448.29
920802保丽洁16.03-4.983.971424.88
920163方大新材15.20-5.471.521414.55
920931无锡鼎邦14.82-3.203.021321.54
920278鹿得医疗9.07-4.631.901297.55
920014特瑞斯11.93-5.471.551294.07
920950迅安科技17.60-5.121.981276.21
920260中寰股份11.43-4.031.111270.45
920519万德股份12.30-5.171.461157.31
920230欧康医药12.95-4.221.871147.84
920504博迅生物24.28-4.482.631110.48
920339恒太照明10.49-1.040.671044.94
920455汇隆活塞8.94-5.201.191005.09
920608丰安股份19.58-4.861.27999.94
920665科强股份11.98-4.921.21945.99

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500