• 最近访问:
发表于 2024-09-25 17:24:10 股吧网页版
北交所成交活跃股:19股换手率超10%
来源:证券时报网


K图 920099_0

  9月25日,北交所个股合计成交量5.09亿股,成交额46.91亿元,成交额相对上一交易日增加8.93亿元,个股来看,收盘上涨的共213只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有213只,占可交易个股的84.19%,收盘涨幅居前的有瑞华技术、宁新新材、同心传动,分别上涨27.32%、9.64%、8.23%。收盘股价下跌的有30只,跌幅居前的有百甲科技、广脉科技、华信永道等,分别下跌2.89%、2.03%、1.66%。

  今日上市的瑞华技术(920099)上涨27.32%,全天换手率88.50%,成交额37688.72万元。

  成交方面,全天成交额超亿元的股票共有7只,成交额居前的北交所股票有瑞华技术、华信永道、中草香料等,成交额分别为3.77亿元、1.76亿元、1.76亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有19只,其中,4股换手率超20%,换手率在5%~10%之间的有35只,换手率在1%~5%之间的有144只。全天换手率居前的股票有瑞华技术、中草香料、宁新新材等,换手率分别为88.50%、60.87%、25.03%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920099瑞华技术24.1927.3288.5037688.72
837592华信永道19.57-1.6622.6017628.19
920016中草香料20.105.9060.8717568.30
839719宁新新材8.309.6425.0314205.88
837821则成电子21.083.1311.9112929.53
830799艾融软件10.013.209.4511502.16
873122中纺标38.610.997.9210655.74
871753天纺标26.650.8710.138677.09
430198微创光电6.16-1.1216.517361.15
920008成电光信16.40-0.1815.926291.06
873693阿为特22.900.1311.365861.23
831627力王股份10.730.4719.315574.04
871981晶赛科技13.850.2210.805559.17
832982锦波生物166.660.481.025305.19
832876慧为智能9.91-0.4012.964866.37
833030立方控股10.606.1117.694588.07
872190雷神科技12.180.003.724531.54
839946华阳变速4.311.6510.184425.42
873806云星宇7.521.486.134388.88
873593鼎智科技15.062.802.424271.79
835368连城数控19.051.651.744268.22
832171志晟信息6.355.489.584227.39
430489佳先股份6.501.407.554209.11
872374云里物里11.402.3312.444132.89
838701豪声电子13.85-1.0711.694028.19
834021流金科技3.065.155.653961.51
831526凯华材料17.08-0.188.853881.56
836149旭杰科技6.200.3212.933877.18
833454同心传动7.898.238.053842.84
832149利尔达3.811.068.583723.25
872808曙光数创28.930.000.643686.93
870976视声智能9.96-0.3014.293665.77
873001纬达光电8.252.364.873557.65
837212智新电子7.910.008.313445.73
833171国航远洋3.590.563.223340.48
836826盖世食品5.37-0.569.593243.07
872953国子软件12.971.259.323158.30
836239长虹能源17.191.663.633123.54
835185贝特瑞14.621.320.193080.90
838030德众汽车3.611.698.683044.34
832522纳科诺尔13.060.233.372931.97
833533骏创科技9.285.458.382894.54
837092汉鑫科技17.411.814.962739.36
832023田野股份2.511.624.262691.84
838402硅烷科技6.004.171.052673.87
839167同享科技14.05-0.142.842640.08
839790联迪信息7.560.676.052519.33
870357雅葆轩13.721.115.252466.20
833523德瑞锂电11.60-0.513.442459.61
873169七丰精工6.121.327.532341.56
832491奥迪威12.37-0.081.612297.17
836077吉林碳谷7.645.090.952293.50
835438戈碧迦10.350.492.802235.34
430510丰光精密10.180.392.462229.67
833751惠同新材8.24-0.245.592188.22
920118太湖远大16.750.429.562151.88
835579机科股份11.181.644.132088.05
835508殷图网联13.090.856.052079.25
836720吉冈精密7.751.715.262050.53
430047诺思兰德10.552.131.062049.83
430478峆一药业12.160.504.852039.54
871970大禹生物3.540.858.172015.64
870726鸿智科技10.28-0.7711.912005.02
430418苏轴股份13.631.262.001968.95
835207众诚科技6.950.584.981945.74
873223荣亿精密3.831.326.181910.24
835857百甲科技3.36-2.894.741867.84
838670恒进感应7.780.653.401768.30
834415恒拓开源5.430.742.401767.61
837046亿能电力6.851.185.641728.73
871478巨能股份10.823.546.881718.33
430564天润科技9.182.685.521710.20
834599同力股份8.320.120.891702.05
835174五新隧装16.000.882.021700.78
832175东方碳素6.174.224.381611.98
833819颖泰生物2.321.750.561585.13
873152天宏锂电7.150.853.911568.34
873167新赣江9.881.758.061560.78
833346威贸电子11.08-0.365.111556.88
872541铁大科技5.542.783.131555.81
838924广脉科技8.20-2.032.921540.33
835985海泰新能5.110.392.201532.52
873570坤博精工20.071.575.351523.11
837748路桥信息13.200.618.471515.15
833580科创新材5.705.174.791501.75
833575康乐卫士15.590.060.511486.50
831961创远信科8.520.001.621469.14
834058华洋赛车16.692.396.221463.97
839493并行科技33.501.701.681462.48
835670数字人9.001.692.381432.12
832469富恒新材6.231.303.021428.01
430139华岭股份7.332.370.741414.17
835305云创数据9.18-0.331.861408.62
836247华密新材11.951.193.021399.48
871263莱赛激光9.260.545.171318.17
430017星昊医药10.830.841.541316.99
873576天力复合15.363.710.791288.11
832978开特股份8.33-0.951.671268.58
832786骑士乳业4.520.892.931268.54
920002万达轴承38.750.966.831267.85
831087秋乐种业5.450.551.431266.78
839680广道数字10.480.872.541257.30
836699海达尔18.220.115.271228.35
836433大唐药业3.911.301.791190.25
873726卓兆点胶15.102.173.691142.29
834062科润智控4.690.211.851131.23
870204沪江材料6.881.183.281124.55
830946森萱医药6.421.580.401107.65
871634新威凌9.730.103.271063.60
833230欧康医药9.321.643.401057.51
430718合肥高科8.45-0.472.881055.37
870436大地电气6.773.363.471039.75
833394民士达11.901.802.001029.43
873703广厦环能16.840.301.821019.82
835640富士达11.010.550.511001.23
836961西磁科技10.000.504.75999.60
430685新芝生物7.431.923.01996.41
430090同辉信息2.860.351.99990.30
870199倍益康10.592.122.51987.22
832885星辰科技5.461.302.07986.72
837006晟楠科技9.302.093.31985.66
834682球冠电缆4.65-0.211.97963.59
831832科达自控10.520.291.47962.24
833429康比特9.780.721.20951.25
831278泰德股份4.32-1.142.18933.88
871642通易航天6.452.542.60913.04
831906舜宇精工10.380.782.62909.33
831010凯添燃气3.731.081.49899.21
832802保丽洁8.081.647.02897.71
834770艾能聚5.211.362.55879.37
831167鑫汇科11.71-1.262.94878.55
831641格利尔6.691.362.91859.70
835184国源科技5.720.531.71858.60
831768拾比佰4.270.712.52857.25
835892中科美菱8.080.623.71844.29
873305九菱科技9.621.052.37834.32
836221易实精密11.200.631.76822.40
834033康普化学15.75-1.070.62821.59
430425乐创技术9.250.872.13817.08
832000安徽凤凰6.370.792.64816.60
835237力佳科技10.830.561.15815.81
833914远航精密8.060.881.01815.77
830809安达科技3.332.460.74780.75
837403康农种业8.230.733.14776.02
836414欧普泰5.931.192.30759.97
839792东和新材5.610.362.34735.93
838837华原股份5.250.771.01730.07
833873中设咨询2.951.372.25727.86
836263中航泰达3.961.541.76712.39
830964润农节水2.861.421.38712.27
873679前进科技10.521.154.09705.02
831396许昌智能4.250.241.73704.86
871553凯腾精工3.921.031.92696.77
873706铁拓机械8.330.733.81679.76
831445龙竹科技4.170.481.71664.79
872931无锡鼎邦6.680.754.16664.22
430300辰光医疗7.060.141.55662.96
832225利通科技7.300.271.31659.11
832566梓橦宫6.831.040.85657.97
870299灿能电力6.271.463.48644.19
837663明阳科技10.090.602.07638.51
837242建邦科技14.28-0.561.21621.41
833509同惠电子7.060.001.05620.65
831304迪尔化工6.310.161.23620.11
831175派诺科技8.991.581.68611.19
838971天马新材8.291.590.85598.95
831370新安洁1.912.141.14593.75
832278鹿得医疗4.370.691.75583.62
834639晨光电缆3.910.261.26582.86
836395朗鸿科技6.960.141.29581.83
833781瑞奇智造4.101.231.53581.38
873690捷众科技10.86-0.462.34581.16
833266生物谷7.680.920.97580.77
872392佳合科技10.880.371.90575.43
838171邦德股份10.140.501.07573.19
830832齐鲁华信4.081.751.12569.16
832089禾昌聚合8.570.230.70567.99
830974凯大催化4.710.431.12567.77
839371欧福蛋业4.130.002.48561.84
831039国义招标5.170.190.68545.16
835179凯德石英14.080.500.64540.23
871694中裕科技10.350.982.06540.08
831152昆工科技7.810.000.83539.94
838163方大新材15.10-0.330.58536.61
838275驱动力2.961.721.98529.66
839725惠丰钻石8.931.131.39522.80
836208青矩技术17.951.130.52521.62
833284灵鸽科技5.200.392.19517.79
832471美邦科技9.150.221.90498.32
838227美登科技19.622.351.43496.54
836260中寰股份5.501.482.14492.32
872925锦好医疗10.67-1.110.83488.25
430476海能技术6.381.431.17484.93
834407驰诚股份8.530.952.17480.45
832662方盛股份8.651.052.23477.04
830896旺成科技7.00-0.432.64476.22
873665科强股份7.190.701.65465.95
834950迅安科技10.843.731.36456.95
831195三祥科技6.911.620.93455.31
837344三元基因14.320.210.28451.40
831689克莱特10.360.481.22444.42
836547无锡晶海12.360.001.44430.74
836807奔朗新材4.690.210.93427.82
837174宏裕包材8.411.942.46419.95
870508丰安股份7.360.821.36413.59
871857泓禧科技9.330.970.59413.22
836892广咨国际7.410.140.41410.79
832651天罡股份11.23-0.622.28396.51
873833美心翼申7.680.921.60391.41
836504博迅生物10.571.442.86381.52
832110雷特科技15.340.071.95362.43
837023芭薇股份8.650.931.27361.12
836942恒立钻具8.110.871.30354.40
832735德源药业22.460.400.22340.87
871396常辅股份9.440.430.84336.42
836270天铭科技6.570.460.62335.54
872351华光源海5.540.181.68332.21
836871派特尔6.030.841.31316.27
830879基康仪器8.170.860.33311.29
834475三友科技6.490.001.02305.90
830779武汉蓝电17.150.821.21299.72
834261一诺威6.981.010.33298.76
836675秉扬科技5.170.980.73298.24
836717瑞星股份4.870.621.78295.50
833943优机股份7.781.700.91292.06
872895花溪科技7.041.732.15284.10
831305海希通讯9.24-0.540.26264.26
871245威博液压9.840.511.07256.79
831834三维股份4.400.690.91253.87
430556雅达股份4.010.750.78252.79
839273一致魔芋9.951.220.94249.54
833427华维设计7.860.000.64247.76
838262太湖雪9.050.331.05243.89
833075柏星龙10.830.280.87233.64
832145恒合股份4.771.491.08233.34
831856浩淼科技4.610.881.03227.28
836419万德股份6.910.880.79215.57
833455汇隆活塞3.871.311.07211.23
873132泰鹏智能7.100.281.17198.24
870656海昇药业12.260.160.99196.26
870866绿亨科技5.100.990.56191.58
834765美之高6.080.160.71190.26
838810春光药装5.400.190.78189.21
831855浙江大农7.370.680.92182.04
831726朱老六7.410.410.43178.22
839729永顺生物4.941.230.43170.74
836422润普食品5.141.380.57166.72
830839万通液压9.710.520.26164.92
873527夜光明6.860.150.64160.29
836957汉维科技6.260.480.85143.40
873339恒太照明3.951.280.23136.00
834014特瑞斯7.740.520.36128.56
832419路斯股份7.220.560.19125.30
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500