• 最近访问:
发表于 2025-12-02 16:38:40 股吧网页版
北交所股票全天成交额139.48亿元,33股成交额超亿元
来源:证券时报网 作者:数据宝

  12月2日,北交所个股合计成交量6.00亿股,成交额139.48亿元,成交额相对上一交易日减少23.51亿元,个股来看,收盘上涨的共35只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有35只,占可交易个股的12.28%,收盘涨幅居前的有精创电气、昆工科技、龙竹科技,分别上涨330.74%、7.07%、6.71%。收盘股价下跌的有247只,跌幅居前的有迪尔化工、恒合股份、则成电子等,分别下跌5.96%、5.25%、4.52%。

  今日上市的精创电气(精创电气)上涨330.74%,全天换手率93.84%,成交额68660.66万元。

  成交方面,全天成交额超亿元的股票共有33只,成交额居前的北交所股票有星图测控、精创电气、豪声电子等,成交额分别为8.17亿元、6.87亿元、3.20亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有12只,其中,4股换手率超20%,换手率在5%~10%之间的有29只,换手率在1%~5%之间的有194只。全天换手率居前的股票有精创电气、大鹏工业、天润科技等,换手率分别为93.84%、36.20%、24.56%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920116星图测控81.954.0424.5281656.89
920035精创电气52.12330.7493.8468660.66
920701豪声电子23.202.4714.1232009.35
920438戈碧迦42.124.654.9828369.25
920091大鹏工业55.550.9836.2027715.64
920748路桥信息56.705.787.6727178.10
920982锦波生物223.432.422.0725552.97
920564天润科技25.02-1.1124.5624916.05
920124南特科技19.66-1.1115.7923971.73
920809安达科技7.410.146.2121286.93
920185贝特瑞31.03-2.450.6020977.91
920706铁拓机械27.861.5317.5420698.21
920726朱老六21.641.1716.0619729.13
920640富士达32.70-0.973.2118948.18
920015锦华新材51.300.619.4218013.51
920445龙竹科技12.406.7112.5016087.71
920961创远信科25.31-0.436.0915671.29
920405海希通讯28.264.434.9215197.65
920821则成电子28.52-4.527.0514612.79
920493并行科技138.45-1.382.5314601.38
920571国航远洋10.19-0.104.8613950.80
920826盖世食品13.830.9515.7013648.06
920174五新隧装49.221.383.1213578.25
920252天宏锂电30.25-3.046.1212816.99
920225利通科技32.550.284.6812534.97
920087秋乐种业16.752.134.6012303.39
920152昆工科技32.557.074.6312158.31
920304迪尔化工13.56-5.9611.1612141.13
920489佳先股份19.420.006.9611714.13
920642通易航天15.981.206.9611185.42
920509同惠电子35.28-3.343.7411128.41
920249利尔达13.93-3.536.2510886.20
920160北矿检测25.78-1.2315.4510083.63
920223荣亿精密20.60-2.745.729741.45
920522纳科诺尔57.880.051.279636.17
920190雷神科技27.07-1.493.509390.91
920976视声智能26.274.207.558857.71
920227美登科技63.46-2.417.628710.55
920943优机股份24.441.376.868662.84
920725惠丰钻石33.32-3.986.018477.23
920808曙光数创77.80-0.320.538095.99
920274宏裕包材28.952.663.217540.74
920670数字人15.50-3.917.137456.12
920273一致魔芋34.550.293.067188.02
920368连城数控26.66-2.451.187088.77
920037广信科技86.39-2.522.676906.36
920002万达轴承103.17-2.532.056706.45
920088科力股份31.16-2.668.756585.43
920299灿能电力19.84-3.647.286445.11
920876慧为智能27.430.856.026405.80
920599同力股份20.10-0.690.906335.94
920106林泰新材82.16-0.412.586257.53
920047诺思兰德24.45-0.491.396228.74
920971天马新材30.96-0.352.326178.95
920491奥迪威27.52-1.571.886023.70
920169七丰精工29.82-1.843.905971.20
920593鼎智科技32.67-0.791.125960.43
920885星辰科技19.41-0.413.485906.88
920505九菱科技46.65-3.053.445848.69
920770艾能聚18.76-2.753.735769.76
920978开特股份33.94-1.511.665727.12
920786骑士乳业9.64-1.934.085615.24
920799艾融软件47.42-0.790.975586.48
920523德瑞锂电26.85-3.032.565571.68
920953国子软件35.29-2.272.615569.50
920834三维装备16.76-3.685.105454.12
920665科强股份13.721.636.165402.39
920009丹娜生物82.47-0.978.935326.43
920001纬达光电20.72-2.772.855268.60
920060万源通33.06-1.812.255241.44
920402硅烷科技10.83-1.991.745169.06
920634新威凌24.18-3.015.245126.86
920857泓禧科技34.03-4.142.055124.21
920075柏星龙27.85-1.665.145092.92
920856浩淼科技17.77-3.115.275078.96
920396常辅股份29.51-2.643.355060.84
920284灵鸽科技41.28-2.021.805060.53
920008成电光信32.50-1.664.514962.70
920139华岭股份20.97-1.410.904939.50
920914远航精密26.81-2.621.704591.48
920039国义招标12.100.582.424556.38
920020泰凯英17.540.406.244366.78
920239长虹能源33.30-1.650.714254.27
920374云里物里25.30-2.324.854159.60
920454同心传动16.650.003.944143.98
920735德源药业35.290.091.134129.05
920212智新电子14.01-2.165.634049.38
920422润普食品13.05-0.084.654048.47
920005鼎佳精密42.25-0.124.873976.13
920403康农种业21.500.943.153935.02
920415恒拓开源15.30-2.492.383933.64
920641格利尔19.00-2.064.543902.74
920367新赣江21.70-2.654.223880.03
920080奥美森27.12-3.666.183850.41
920247华密新材25.66-1.991.303841.24
920184国源科技17.73-3.012.413780.42
920566梓橦宫11.93-1.812.763710.50
920765美之高25.772.592.623592.28
920425乐创技术20.80-2.582.833492.81
920199倍益康35.110.202.633424.46
920807奔朗新材15.18-2.001.853423.79
920029开发科技91.37-0.791.173423.32
920158长江能科16.29-1.515.473411.12
920580科创新材14.74-2.964.883407.66
920839万通液压41.80-0.991.253386.95
920026卓兆点胶35.88-1.752.463295.60
920719宁新新材12.85-2.583.483294.12
920195三祥科技20.00-1.722.273263.61
920006晟楠科技27.97-0.533.383255.96
920089禾昌聚合18.46-1.761.863221.23
920019铜冠矿建19.71-1.550.953160.56
920394民士达36.38-0.160.593145.68
920906舜宇精工26.58-3.033.463082.17
920592华信永道40.17-0.911.513022.21
920533骏创科技27.72-1.631.503019.73
920418苏轴股份26.97-0.630.712994.17
920179凯德石英34.27-2.781.452993.19
920017星昊医药18.73-1.421.272946.59
920010凯添燃气12.68-1.091.332933.12
920145恒合股份22.56-5.252.642914.45
920344三元基因25.10-2.491.022907.83
920077吉林碳谷13.94-0.990.652892.37
920981晶赛科技32.99-2.112.332872.06
920237力佳科技24.22-2.221.382847.98
920351华光源海22.56-3.093.502814.22
920062科润智控10.05-2.242.042759.78
920100三协电机59.76-0.882.692759.09
920575康乐卫士12.23-2.941.162705.81
920946森萱医药11.21-1.150.552661.90
920942恒立钻具32.09-1.901.962601.77
920003中诚咨询33.54-0.775.642535.28
920790联迪信息32.64-1.891.402510.60
920023田野股份4.28-1.382.132462.35
920090同辉信息6.61-1.932.662406.30
920576天力复合27.82-2.040.802405.71
920046亿能电力13.60-1.232.732385.15
920357雅葆轩25.38-1.632.082362.15
920346威贸电子24.91-1.702.102346.61
920806云星宇13.27-0.820.572308.39
920651天罡股份39.00-2.793.842300.10
920018宏远股份27.80-1.771.852282.86
920407驰诚股份20.03-1.383.222259.54
920627力王股份22.73-1.982.102253.86
920305*ST云创10.66-1.932.572236.61
920363莱赛激光18.00-2.232.352207.84
920021流金科技6.63-1.191.422192.70
920436大地电气19.70-0.811.242190.91
920476海能技术21.44-2.851.252176.19
920779武汉蓝电34.85-1.693.072157.53
920957汉维科技13.57-3.833.652135.24
920662方盛股份25.30-2.773.282111.45
920682球冠电缆9.37-1.581.182101.01
920693阿为特39.30-2.311.432077.02
920022世昌股份29.83-0.434.092044.45
920819颖泰生物4.08-0.730.412042.12
920300辰光医疗14.16-1.872.142033.38
920000安徽凤凰19.030.052.192019.86
920068天工股份17.01-1.511.902017.05
920833美心翼申16.76-2.391.932015.67
920932科达自控20.48-2.011.142015.23
920578巨能股份24.84-2.283.411964.52
920198微创光电10.04-2.052.781963.05
920171志晟信息20.19-2.461.431954.60
920130立方控股23.03-2.371.491945.64
920690捷众科技30.60-0.651.461929.76
920689克莱特30.81-1.441.641920.16
920469富恒新材11.63-1.611.581913.05
920267鑫汇科23.36-1.772.821909.33
920924广脉科技20.77-1.141.421901.62
920111聚星科技23.56-1.051.071877.23
920768拾比佰12.06-2.352.011857.79
920720吉冈精密13.99-0.851.851854.18
920207众诚科技21.61-1.771.521845.42
920132泰鹏智能18.01-1.753.591815.28
920061西磁科技30.26-0.301.651809.08
920553凯腾精工10.15-2.871.931805.06
920556雅达股份10.11-2.031.511800.58
920175东方碳素11.90-2.061.891792.06
920896旺成科技21.07-3.131.901791.90
920892广咨国际15.970.380.751768.82
920123芭薇股份15.56-2.321.751752.74
920375派诺科技13.86-1.841.931750.54
920985海泰新能8.54-1.160.921731.53
920496许昌智能10.43-1.421.131727.28
920221易实精密16.30-1.691.701720.20
920030德众汽车6.66-1.622.281715.44
920526凯华材料24.35-2.401.321694.46
920781瑞奇智造8.94-2.301.831684.30
920167同享科技17.50-1.911.461681.02
920056能之光25.10-1.452.181680.99
920870恒进感应17.63-2.111.431677.62
920508殷图网联22.30-3.422.381669.04
920873中设咨询7.64-1.161.961663.70
920926鸿智科技17.82-1.981.131629.88
920974凯大催化8.28-1.661.511618.16
920092汉鑫科技31.11-2.141.601601.21
920101志高机械40.57-0.931.531597.18
920510丰光精密16.97-1.340.991584.02
920751惠同新材19.03-2.560.991574.10
920837华原股份14.15-2.350.801556.96
920371欧福蛋业10.49-1.410.751533.29
920579机科股份24.05-1.031.431529.62
920122中纺标36.94-0.831.161529.13
920717瑞星股份12.18-1.302.741491.74
920810春光智能13.26-2.641.751471.00
920992中科美菱17.57-2.391.751465.83
920699海达尔48.96-2.531.401442.02
920262太湖雪24.43-1.331.881441.17
920527夜光明18.25-2.202.161427.31
920570坤博精工34.15-1.501.681401.75
920656海昇药业17.39-0.972.491401.66
920261一诺威14.88-1.330.541378.05
920414欧普泰12.03-1.882.051369.56
920082方正阀门17.33-1.532.011362.01
920663明阳科技16.72-3.301.271353.15
920679前进科技20.00-3.292.921335.70
920879基康技术22.10-0.360.451318.85
920146华阳变速8.59-1.721.421315.28
920475三友科技16.68-3.021.851312.44
920429康比特16.06-0.250.711305.89
920016中草香料19.88-1.731.901275.46
920128胜业电气27.18-0.662.141273.80
920395朗鸿科技12.11-2.341.001267.38
920033康普化学16.72-2.560.891247.85
920242建邦科技29.28-2.721.141233.35
920392佳合科技34.33-0.640.971220.97
920895花溪科技21.28-2.031.981215.02
920066科拜尔24.90-1.582.441214.16
920057百甲科技6.63-1.921.571205.98
920058华洋赛车32.22-2.271.331198.28
920230欧康医药12.99-1.741.951184.07
920098科隆新材27.12-0.701.001181.19
920547无锡晶海23.87-2.531.291175.21
920427华维设计12.97-1.741.771172.77
920263中航泰达13.17-1.640.861172.57
920370新安洁4.24-1.851.051169.04
920478峆一药业19.20-1.341.291165.90
920855浙江大农18.12-1.630.951154.54
920204沪江材料18.20-0.711.251144.28
920694中裕科技19.33-1.380.931135.22
920112巴兰仕38.25-1.091.271133.23
920118太湖远大23.12-1.151.581132.51
920792东和新材12.30-1.520.901124.31
920964润农节水7.01-1.411.201115.52
920608丰安股份19.38-2.271.451115.06
920208青矩技术24.96-1.110.501086.43
920703广厦环能14.40-2.510.961070.41
920027交大铁发23.38-1.311.181064.94
920099瑞华技术30.43-1.710.881058.28
920163方大新材15.120.801.181048.08
920541铁大科技13.86-1.000.821029.67
920675秉扬科技10.44-1.971.221015.13
920685新芝生物13.82-1.711.321007.38
920266生物谷9.40-1.570.891001.39
920866绿亨科技8.28-1.431.281000.58
920931无锡鼎邦14.88-1.982.31998.98
920753天纺标23.37-1.351.33978.50
920718合肥高科16.65-0.301.38976.87
920149旭杰科技12.13-2.411.27975.93
920433大唐药业6.25-1.570.91969.04
920245威博液压26.35-2.660.96968.72
920378泰德股份9.86-2.090.87955.14
920471美邦科技12.99-2.181.36939.65
920419路斯股份16.60-1.540.58938.00
920519万德股份12.45-1.811.17917.79
920275驱动力9.31-1.060.74910.02
920802保丽洁15.71-1.942.53887.59
920871派特尔15.99-1.901.23887.14
920970大禹生物8.12-1.691.53876.50
920504博迅生物23.67-1.992.11863.09
920270天铭科技16.20-1.820.65862.18
920271邦德股份15.94-2.330.90840.18
920925锦好医疗30.93-1.060.49838.36
920832齐鲁华信7.46-1.320.90828.28
920639晨光电缆7.96-1.120.89828.17
920260中寰股份11.21-2.440.70788.41
920729永顺生物8.89-2.411.14785.69
920455汇隆活塞8.95-1.650.93775.72
920014特瑞斯12.34-0.400.92751.39
920108宏海科技14.00-1.271.45721.29
920278鹿得医疗9.08-1.521.07718.60
920950迅安科技18.50-0.961.09714.26
920110雷特科技35.89-1.401.22714.14
920339恒太照明10.620.000.40634.68
920007酉立智能68.98-0.550.83611.17
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500