• 最近访问:
发表于 2026-01-23 17:29:13 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  1月23日,北交所个股合计成交量13.00亿股,成交额331.35亿元,成交额相对上一交易日增加82.15亿元,个股来看,收盘上涨的共234只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有234只,占可交易个股的80.69%,收盘涨停的有连城数控、欧普泰等,收盘涨幅居前的有酉立智能、星图测控、能之光,分别上涨16.09%、14.66%、13.70%。收盘股价下跌的有54只,跌幅居前的有特瑞斯、铁拓机械、蘅东光等,分别下跌8.98%、6.71%、5.67%。

  成交方面,全天成交额超亿元的股票共有85只,成交额居前的北交所股票有星图测控、天力复合、连城数控等,成交额分别为15.34亿元、13.04亿元、12.61亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有45只,其中,17股换手率超20%,换手率在5%~10%之间的有70只,换手率在1%~5%之间的有167只。全天换手率居前的股票有国亮新材、能之光、流金科技等,换手率分别为67.72%、35.31%、33.70%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920116星图测控129.2614.668.10153383.79
920576天力复合109.601.9510.90130413.87
920368连城数控47.1629.9912.65126115.50
920021流金科技12.488.5233.7098337.39
920522纳科诺尔75.7410.427.3170278.52
920640富士达48.807.067.9969290.76
920045蘅东光315.99-5.678.6055636.74
920046亿能电力27.606.0329.6653531.61
920770艾能聚20.9212.5928.9049489.69
920169七丰精工41.106.8423.4048502.40
920394民士达63.1011.094.8243689.56
920493并行科技154.24-0.396.2742588.95
920077吉林碳谷19.414.356.8241666.26
920139华岭股份24.85-0.166.3440080.00
920076国亮新材29.605.4967.7239785.12
920207众诚科技33.307.1120.5237672.76
920185贝特瑞32.553.930.9834962.75
920427华维设计22.50-4.9830.5734184.70
920971天马新材36.976.5410.7733531.95
920056能之光30.4513.7035.3132177.58
920227美登科技86.839.4321.6631662.76
920885星辰科技25.724.9413.9731092.59
920961创远信科30.963.969.6530284.89
920091大鹏工业91.015.7124.6129981.70
920943优机股份30.125.6818.9228954.85
920088科力股份38.662.4123.9628835.56
920438戈碧迦41.533.214.8828060.00
920179凯德石英53.615.748.8627468.01
920007酉立智能80.4516.0932.3226398.47
920299灿能电力25.502.0421.5724616.96
920706铁拓机械29.76-6.7118.7524264.59
920014特瑞斯14.60-8.9824.2023837.25
920725惠丰钻石37.254.1415.3723468.89
920010凯添燃气12.85-4.9610.3823141.62
920252天宏锂电33.803.979.9422586.16
920809安达科技7.722.666.3122236.43
920050爱舍伦39.060.9829.3320827.91
920564天润科技32.126.0416.1020685.29
920092汉鑫科技44.687.5814.8720656.31
920471美邦科技17.945.3421.6820442.15
920808曙光数创80.65-1.471.2920318.98
920062科润智控12.222.3512.0219778.89
920665科强股份16.124.6819.1719766.76
920985海泰新能8.6910.7010.0118846.72
920086科马材料38.45-1.7926.0018819.29
920037广信科技97.791.956.4718752.89
920167同享科技20.129.3513.7718021.49
920284灵鸽科技40.185.186.6917981.60
920199倍益康46.522.6510.0117450.96
920414欧普泰17.2129.9818.9317420.09
920249利尔达14.970.749.3017354.18
920634新威凌28.672.5014.3417182.45
920982锦波生物229.451.081.3417029.84
920799艾融软件47.230.472.9216635.52
920068天工股份20.424.9312.7416089.91
920396常辅股份36.66-0.168.5516022.57
920726朱老六24.00-0.0411.0014878.77
920670数字人19.743.6211.3414868.56
920953国子软件39.392.136.2914768.15
920914远航精密33.961.314.3114574.63
920570坤博精工40.367.6314.7314356.72
920239长虹能源33.903.512.3013822.88
920015锦华新材57.291.046.3913761.44
920402硅烷科技11.313.294.3513356.04
920509同惠电子38.88-0.134.0613218.80
920304迪尔化工15.00-0.4611.1113142.80
920418苏轴股份30.483.392.7613015.90
920100三协电机71.61-0.2010.4912854.07
920682球冠电缆10.502.645.9011633.47
920407驰诚股份26.193.4412.7711487.07
920642通易航天17.19-0.126.5911329.16
920060万源通34.601.473.4411240.93
920826盖世食品14.230.7812.4911222.45
920599同力股份21.351.961.5111110.82
920571国航远洋9.861.133.9210803.07
920786骑士乳业10.55-0.197.1510738.16
920489佳先股份19.79-0.106.2410726.46
920593鼎智科技35.491.691.8810685.22
920505九菱科技50.692.725.8110615.46
920029开发科技91.280.942.9810482.62
920496许昌智能11.491.326.2810473.93
920247华密新材28.420.603.1910332.98
920363莱赛激光21.413.939.4710316.28
920002万达轴承108.851.743.0210283.15
920751惠同新材27.724.724.4610273.63
920225利通科技33.984.173.589920.53
920476海能技术26.772.144.569844.59
920090同辉信息7.572.579.619792.58
920892广咨国际18.67-3.513.479606.75
920491奥迪威29.881.702.749440.07
920405海希通讯29.25-0.752.899360.71
920184国源科技20.703.505.179282.81
920223荣亿精密22.101.945.209277.83
920978开特股份34.891.782.568980.10
920018宏远股份30.492.386.658868.81
920270天铭科技21.103.135.238863.04
920403康农种业25.33-1.366.058862.77
920160北矿检测27.69-0.0412.428813.53
920455汇隆活塞9.67-3.019.598714.42
920190雷神科技29.362.663.018697.33
920556雅达股份11.421.066.418618.17
920790联迪信息38.703.204.118520.75
920019铜冠矿建21.452.882.368426.72
920124南特科技19.250.945.728420.27
920833美心翼申18.24-2.417.368414.77
920026卓兆点胶41.205.345.578375.72
920261一诺威16.300.562.988280.67
920087秋乐种业17.16-0.412.938233.16
920022世昌股份31.832.3515.248151.43
920130立方控股26.921.745.338058.64
920627力王股份24.753.696.917937.50
920523德瑞锂电27.811.873.537873.42
920526凯华材料27.14-2.515.427719.77
920367新赣江24.321.337.577713.61
920533骏创科技30.451.603.477573.12
920806云星宇14.712.651.727554.56
920957汉维科技14.531.8911.757279.02
920510丰光精密19.992.413.837134.18
920735德源药业35.631.221.907025.71
920174五新隧装49.210.491.636989.17
920592华信永道41.702.033.346960.40
920942恒立钻具34.16-1.274.856895.86
920006晟楠科技28.450.045.046855.97
920122中纺标35.89-2.295.246805.49
920641格利尔21.801.116.886798.97
920974凯大催化8.98-0.225.856746.64
920089禾昌聚合21.30-0.373.396745.67
920807奔朗新材16.091.843.396612.73
920099瑞华技术35.920.223.756572.31
920768拾比佰14.670.145.896516.13
920748路桥信息46.742.053.916504.42
920415恒拓开源15.841.543.776449.30
920237力佳科技26.573.872.816254.96
920023田野股份4.761.064.846179.83
920690捷众科技36.60-0.303.896141.75
920932科达自控22.511.123.146132.83
920351华光源海22.99-1.676.596035.13
920693阿为特43.120.753.836022.06
920873中设咨询8.75-2.896.166020.70
920821则成电子26.88-0.193.065985.47
920857泓禧科技33.782.552.395984.02
920675秉扬科技10.92-1.186.895964.16
920719宁新新材14.192.165.755933.97
920273一致魔芋34.170.412.515913.38
920575康乐卫士9.961.943.135830.63
920111聚星科技25.301.203.095801.32
920639晨光电缆8.971.595.535789.82
920008成电光信32.651.625.285782.67
920158长江能科16.88-0.248.965776.68
920469富恒新材12.602.194.395753.74
920779武汉蓝电38.065.027.615721.20
920703广厦环能16.052.494.665720.63
920195三祥科技22.96-0.483.515715.47
920906舜宇精工29.952.675.755678.93
920580科创新材16.210.376.895635.15
920924广脉科技23.942.793.545468.92
920075柏星龙29.401.665.335455.39
920720吉冈精密14.782.214.995253.52
920839万通液压42.721.961.895216.60
920106林泰新材81.151.311.475202.22
920057百甲科技7.413.936.125138.94
920925锦好医疗24.861.183.685052.01
920871派特尔16.662.086.635021.76
920149旭杰科技13.213.205.874970.41
920717瑞星股份11.96-1.169.244889.03
920171志晟信息23.591.723.074875.61
920278鹿得医疗10.031.936.534836.88
920981晶赛科技34.99-0.283.674788.61
920035精创电气40.821.198.984751.58
920946森萱医药11.271.810.994748.20
920689克莱特33.311.493.764722.29
920098科隆新材31.631.312.684665.56
920274宏裕包材27.881.942.064658.91
920080奥美森28.801.877.074598.88
920009丹娜生物80.182.217.884528.79
920017星昊医药19.881.381.844509.21
920020泰凯英17.551.504.564410.22
920395朗鸿科技12.391.643.424373.52
920163方大新材16.02-2.504.334233.16
920267鑫汇科25.52-1.515.744201.45
920792东和新材13.70-0.723.044178.39
920579机科股份26.370.763.544160.77
920870恒进感应19.042.263.334157.53
920198微创光电10.951.205.364139.76
920445龙竹科技11.850.343.274061.43
920375派诺科技15.011.084.134036.23
920121江天科技44.781.047.513981.73
920781瑞奇智造9.99-1.483.883958.33
920553凯腾精工11.142.393.823905.39
920422润普食品13.970.874.173859.33
920837华原股份15.520.261.813855.39
920694中裕科技21.51-0.782.833827.18
920300辰光医疗16.150.443.533821.77
920896旺成科技22.271.413.803736.69
920436大地电气18.102.382.343733.85
920047诺思兰德22.391.080.933726.11
920392佳合科技26.751.333.843725.68
920128胜业电气29.991.523.243699.54
920819颖泰生物4.030.750.763680.67
920651天罡股份39.911.636.103680.49
920208青矩技术26.560.991.413646.36
920108宏海科技14.462.847.173628.96
920132泰鹏智能17.682.677.313569.51
920275驱动力9.684.092.763471.99
920001纬达光电20.660.581.893461.25
920152昆工科技26.900.561.533419.45
920033康普化学19.511.302.113403.83
920039国义招标12.65-1.171.713368.72
920834三维装备16.050.313.333359.08
920425乐创技术22.740.752.493348.41
920701豪声电子19.131.271.753344.74
920357雅葆轩25.18-0.322.963330.59
920685新芝生物15.482.183.893275.93
920101志高机械41.701.313.043246.53
920346威贸电子26.520.802.753244.83
920061西磁科技31.391.622.793215.12
920832齐鲁华信8.14-0.253.193198.90
920146华阳变速9.150.663.233181.50
920374云里物里27.062.623.433140.01
920344三元基因25.833.031.083135.34
920810春光智能14.091.953.543090.93
920003中诚咨询34.280.066.733069.59
920765美之高20.401.392.813023.43
920508殷图网联25.481.593.803012.63
920429康比特16.660.661.572969.04
920030德众汽车7.200.843.672958.78
920027交大铁发23.630.422.952945.21
920000安徽凤凰20.09-0.053.012944.23
920175东方碳素12.511.872.982941.30
920478峆一药业20.150.303.032890.49
920876慧为智能27.421.562.692847.99
920262太湖雪25.400.513.542800.01
920263中航泰达13.740.511.972796.08
920082方正阀门18.410.333.892793.89
920976视声智能29.971.972.122788.32
920662方盛股份29.021.403.822783.53
920371欧福蛋业11.070.361.282755.48
920260中寰股份11.91-0.502.262681.02
920566梓橦宫12.001.011.942618.78
920992中科美菱18.860.802.912602.23
920879基康技术22.550.940.882598.91
920753天纺标23.71-0.043.302536.69
920204沪江材料19.281.472.622521.21
920541铁大科技14.50-0.141.902485.20
920578巨能股份26.770.874.012461.37
920221易实精密17.741.372.222430.12
920212智新电子14.83-0.203.112380.32
920305*ST云创10.270.202.832360.56
920454同心传动17.390.122.142354.04
920926鸿智科技18.241.161.562284.83
920895花溪科技22.191.233.542264.69
920964润农节水7.270.142.352264.17
920123芭薇股份16.081.452.162209.13
920112巴兰仕39.001.092.392155.41
920856浩淼科技18.140.172.222139.12
920230欧康医药13.661.493.272108.74
920527夜光明18.85-0.683.072108.69
920866绿亨科技8.800.002.552106.80
920058华洋赛车34.802.022.142058.79
920855浙江大农20.111.981.542056.77
920663明阳科技18.681.141.712049.19
920145恒合股份20.00-0.052.011956.17
920016中草香料20.410.392.841952.65
920547无锡晶海25.281.282.051945.48
920370新安洁4.490.671.621909.73
920504博迅生物27.080.744.061886.44
920931无锡鼎邦15.04-0.074.341884.35
920242建邦科技31.380.381.621879.09
920656海昇药业18.161.453.191865.80
920005鼎佳精密42.821.012.281846.09
920475三友科技18.310.162.371827.27
920118太湖远大24.820.982.361815.33
920419路斯股份16.980.711.101802.24
920271邦德股份17.181.241.771750.79
920266生物谷9.520.421.541738.14
920519万德股份13.331.372.051713.72
920608丰安股份20.251.102.051643.25
920729永顺生物9.271.092.291627.55
920970大禹生物8.441.202.751625.95
920699海达尔52.981.051.431572.52
920066科拜尔26.661.372.971570.19
920339恒太照明10.030.001.001508.36
920718合肥高科16.340.372.141499.28
920378泰德股份10.670.471.221451.94
920245威博液压30.250.601.251435.57
920802保丽洁17.020.593.811430.33
920110雷特科技39.182.062.151365.88
920679前进科技21.710.741.391108.73
920433大唐药业6.230.650.91958.32
920950迅安科技19.551.030.96673.82

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500