• 最近访问:
发表于 2026-01-27 17:36:32 股吧网页版
北交所股票全天成交额267.45亿元,74股成交额超亿元
来源:证券时报网 作者:数据宝

  1月27日,北交所个股合计成交量11.19亿股,成交额267.45亿元,成交额相对上一交易日减少60.70亿元,个股来看,收盘上涨的共72只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有72只,占可交易个股的24.83%,收盘涨幅居前的有连城数控、鸿智科技、欧普泰,分别上涨17.27%、8.10%、7.85%。收盘股价下跌的有217只,跌幅居前的有美邦科技、泓禧科技、新赣江等,分别下跌9.78%、9.53%、7.96%。

  成交方面,全天成交额超亿元的股票共有74只,成交额居前的北交所股票有连城数控、流金科技、蘅东光等,成交额分别为18.27亿元、7.58亿元、6.94亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有31只,其中,10股换手率超20%,换手率在5%~10%之间的有55只,换手率在1%~5%之间的有195只。全天换手率居前的股票有欧普泰、国亮新材、永顺生物等,换手率分别为42.55%、40.13%、30.52%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920368连城数控59.0017.2715.39182710.48
920021流金科技12.223.1226.4675827.74
920045蘅东光325.772.8810.4869411.06
920493并行科技168.502.379.4568017.42
920576天力复合99.861.885.9465177.04
920116星图测控117.630.623.3460644.17
920414欧普泰19.247.8542.5542354.36
920522纳科诺尔74.35-4.744.2040744.38
920725惠丰钻石40.567.1322.8739552.81
920019铜冠矿建24.29-2.149.4139377.51
920438戈碧迦43.984.966.5038903.92
920046亿能电力28.31-3.3821.4937779.29
920077吉林碳谷19.612.835.5734310.59
920640富士达44.540.094.0132219.05
920088科力股份40.18-4.3324.0531229.64
920139华岭股份23.683.454.3026184.98
920575康乐卫士11.695.4112.5925724.70
920729永顺生物10.95-7.1230.5224458.39
920427华维设计16.482.0430.1924252.21
920770艾能聚19.961.8414.7623859.03
920185贝特瑞31.63-1.310.6522507.87
920634新威凌30.50-5.4018.0221842.47
920207众诚科技32.204.2112.2221570.79
920101志高机械45.115.6418.3121198.27
920076国亮新材26.62-6.8940.1321118.61
920227美登科技81.763.9914.5820909.97
920571国航远洋9.97-1.197.1920366.85
920471美邦科技17.16-9.7821.8619824.68
920169七丰精工38.650.3910.0019561.12
920808曙光数创76.65-2.481.2618791.10
920599同力股份21.621.032.4318458.27
920809安达科技7.25-3.725.4818318.21
920799艾融软件45.99-2.853.2818282.38
920252天宏锂电30.93-4.248.6818267.25
920961创远信科30.141.936.0218017.49
920091大鹏工业82.36-0.2916.1617640.85
920505九菱科技51.910.459.1717633.85
920299灿能电力24.30-5.0415.9817099.51
920179凯德石英50.800.065.6316972.39
920971天马新材34.71-2.365.6216595.48
920394民士达59.71-1.521.8115828.82
920026卓兆点胶42.656.8110.0615777.64
920985海泰新能8.816.408.3315703.25
920056能之光29.601.8617.5715512.31
920675秉扬科技11.986.0216.5215416.59
920007酉立智能76.883.6718.4714841.41
920978开特股份31.99-3.354.5814777.03
920062科润智控11.87-3.658.9814223.05
920086科马材料35.96-3.5914.6714060.11
920010凯添燃气12.34-5.596.4713983.49
920009丹娜生物82.66-7.0723.4813929.37
920367新赣江23.93-7.9613.9013904.48
920278鹿得医疗10.21-2.3016.8913213.46
920050爱舍伦38.63-4.5018.3812929.28
920885星辰科技24.370.336.0412890.24
920982锦波生物228.34-1.311.0112671.08
920807奔朗新材16.412.696.3212652.26
920249利尔达14.862.346.7912364.37
920167同享科技19.833.559.5612167.53
920706铁拓机械28.25-0.1410.3012141.75
920926鸿智科技19.358.107.5811946.18
920068天工股份20.280.859.0811507.58
920509同惠电子37.530.703.5310936.94
920371欧福蛋业11.151.924.8210649.74
920593鼎智科技33.92-1.021.9610635.92
920876慧为智能28.305.609.9110609.62
920670数字人19.443.028.2710576.10
920914远航精密31.80-2.213.3610552.94
920037广信科技94.35-0.263.7710402.72
920015锦华新材54.11-1.425.0610381.01
920174五新隧装47.20-1.632.5010174.60
920768拾比佰13.65-3.059.3710083.41
920100三协电机66.98-1.648.8810043.39
920014特瑞斯13.84-2.4010.9510008.80
920160北矿检测27.89-1.9714.009974.32
920029开发科技90.20-0.453.099892.19
920199倍益康44.002.116.069872.38
920857泓禧科技28.29-9.534.639802.67
920445龙竹科技12.053.797.849757.43
920943优机股份27.08-1.176.909653.87
920564天润科技30.451.777.829612.85
920304迪尔化工14.18-3.548.589605.41
920284灵鸽科技38.05-1.303.729484.22
920924广脉科技24.63-2.465.969383.67
920225利通科技33.090.273.379061.14
920087秋乐种业16.70-2.343.319033.73
920092汉鑫科技41.49-0.026.869026.20
920735德源药业35.13-2.612.378658.87
920418苏轴股份29.52-0.571.858435.23
920261一诺威16.18-3.863.058414.34
920946森萱医药11.41-2.561.738364.55
920060万源通33.81-0.562.628324.70
920726朱老六23.100.046.418253.08
920002万达轴承104.67-0.712.538235.16
920344三元基因25.37-6.522.848185.41
920396常辅股份35.13-0.204.578112.83
920184国源科技19.99-1.144.668093.18
920375派诺科技14.92-5.097.747570.66
920491奥迪威28.26-0.912.327539.52
920247华密新材26.07-2.292.497388.54
920476海能技术25.11-3.313.627357.96
920953国子软件37.650.353.257289.88
920239长虹能源32.75-1.921.227164.43
920020泰凯英17.651.737.247073.93
920405海希通讯29.25-1.182.186985.41
920124南特科技19.06-1.244.806981.24
920402硅烷科技10.94-1.262.346939.32
920018宏远股份30.221.075.176846.31
920190雷神科技27.641.582.546839.94
920665科强股份15.10-0.207.206837.27
920556雅达股份11.11-1.595.226805.77
920496许昌智能11.12-0.634.216703.42
920017星昊医药19.66-2.872.756694.45
920682球冠电缆9.98-1.093.596693.61
920592华信永道39.99-1.483.326653.84
920099瑞华技术35.45-4.093.766581.24
920489佳先股份18.35-1.024.056434.62
920925锦好医疗23.75-3.464.846387.19
920223荣亿精密21.09-0.893.676226.48
920152昆工科技25.68-3.642.936182.95
920090同辉信息7.210.286.396180.55
920974凯大催化8.99-0.665.416169.55
920826盖世食品13.58-1.097.206110.69
920533骏创科技28.58-1.552.885885.79
920407驰诚股份24.28-3.466.895795.63
920510丰光精密18.63-2.203.315751.03
920403康农种业24.41-1.614.005680.27
920080奥美森29.222.178.465545.44
920158长江能科16.73-2.168.535424.59
920523德瑞锂电27.10-1.172.505408.34
920786骑士乳业10.18-1.173.725384.30
920701豪声电子19.172.082.805283.42
920790联迪信息36.16-1.872.665208.37
920685新芝生物15.32-4.136.145162.80
920061西磁科技31.490.134.365095.28
920642通易航天16.22-0.863.165086.26
920262太湖雪25.12-3.466.405024.01
920821则成电子25.93-1.072.624939.85
920478峆一药业19.93-3.675.254919.44
920270天铭科技19.670.613.114886.72
920023田野股份4.57-1.303.934803.07
920526凯华材料26.100.733.514726.60
920111聚星科技24.73-0.602.564705.48
920566梓橦宫11.88-2.223.534695.63
920942恒立钻具32.13-2.993.504666.14
920237力佳科技25.25-3.112.184654.73
920047诺思兰德22.24-1.901.154621.64
920171志晟信息22.54-0.493.024567.54
920690捷众科技36.191.402.924497.13
920570坤博精工38.750.754.834464.67
920748路桥信息44.20-0.452.864460.78
920122中纺标36.22-0.773.444437.36
920751惠同新材26.68-0.042.004414.49
920035精创电气39.61-2.448.444369.43
920033康普化学19.89-1.682.624334.58
920130立方控股26.00-0.232.964298.65
920089禾昌聚合20.920.292.204268.11
920957汉维科技14.18-4.067.014244.90
920627力王股份23.29-2.353.924224.11
920806云星宇14.20-0.070.994200.43
920932科达自控21.46-1.562.264195.66
920415恒拓开源15.24-0.852.554154.38
920273一致魔芋32.60-1.601.824059.56
920579机科股份25.25-0.983.634059.11
920792东和新材13.36-3.472.953990.83
920006晟楠科技27.570.623.063980.59
920106林泰新材79.13-0.191.143927.07
920274宏裕包材27.01-0.521.763832.86
920693阿为特42.31-0.872.503828.84
920363莱赛激光19.93-0.853.743792.99
920455汇隆活塞9.430.964.323782.85
920300辰光医疗15.40-2.783.643728.19
920469富恒新材12.00-2.442.993671.07
920819颖泰生物3.96-1.490.743537.86
920892广咨国际17.59-0.111.353480.09
920720吉冈精密14.24-1.523.423474.37
920839万通液压40.85-1.401.303469.29
920008成电光信31.930.693.283467.63
920906舜宇精工28.660.563.693455.07
920230欧康医药13.52-3.015.463445.79
920098科隆新材29.96-0.932.063407.34
920981晶赛科技33.90-1.342.643331.42
920149旭杰科技12.92-0.464.063302.09
920641格利尔20.53-1.583.493238.46
920765美之高19.63-1.803.123226.53
920195三祥科技22.38-0.362.053218.07
920639晨光电缆8.75-1.573.143214.55
920833美心翼申17.72-0.892.903178.26
920753天纺标23.980.974.133175.12
920834三维装备15.53-1.273.243170.84
920108宏海科技14.61-1.086.063146.34
920082方正阀门18.45-2.434.353139.36
920719宁新新材13.65-1.663.143136.75
920873中设咨询8.36-1.303.383099.68
920662方盛股份27.61-2.164.443069.88
920580科创新材15.40-1.283.973057.05
920275驱动力9.61-4.572.403034.51
920976视声智能29.66-0.072.343010.88
920689克莱特32.10-1.412.473009.61
920896旺成科技21.45-1.523.102922.88
920547无锡晶海25.15-2.063.112918.98
920075柏星龙28.31-0.252.962903.43
920992中科美菱18.20-2.263.382894.31
920121江天科技44.35-1.605.462875.33
920779武汉蓝电36.55-0.953.932862.45
920266生物谷9.52-3.352.512834.03
920870恒进感应18.18-1.942.352825.60
920198微创光电10.47-1.413.722725.29
920436大地电气17.42-2.301.752724.44
920578巨能股份25.40-1.824.682719.14
920351华光源海22.51-0.972.942634.23
920112巴兰仕39.240.742.892611.35
920346威贸电子25.56-1.312.272570.96
920879基康技术21.92-0.900.882509.16
920837华原股份15.20-0.331.212507.21
920027交大铁发22.56-1.532.632504.80
920208青矩技术25.95-0.080.972447.58
920022世昌股份31.090.134.782445.88
920703广厦环能15.85-2.042.042443.63
920145恒合股份18.79-2.792.652402.12
920039国义招标12.18-1.061.292398.13
920433大唐药业6.20-3.282.282389.46
920699海达尔51.930.252.232367.51
920163方大新材16.350.932.442357.60
920003中诚咨询33.43-0.835.282345.39
920057百甲科技7.03-0.572.942343.81
920429康比特15.79-1.441.312337.60
920454同心传动16.64-1.942.222333.71
920132泰鹏智能17.36-1.034.832322.49
920001纬达光电19.77-0.601.322305.89
920374云里物里26.201.082.562261.79
920694中裕科技20.80-2.161.742254.23
920781瑞奇智造9.53-1.952.282227.52
920425乐创技术22.03-0.141.712211.38
920267鑫汇科24.60-0.163.112183.86
920123芭薇股份15.33-2.482.212161.37
920504博迅生物26.40-2.554.772147.33
920392佳合科技26.32-0.872.242145.46
920970大禹生物8.23-4.303.662124.97
920128胜业电气29.140.141.932115.61
920866绿亨科技8.77-1.352.542088.42
920717瑞星股份11.52-1.624.062067.91
920656海昇药业17.84-2.833.572065.39
920419路斯股份16.23-2.461.302046.06
920856浩淼科技17.10-1.332.252027.17
920931无锡鼎邦14.50-1.434.812015.18
920651天罡股份39.250.283.382014.47
920422润普食品13.63-1.092.221988.54
920175东方碳素12.10-1.872.051973.44
920005鼎佳精密42.490.692.451961.82
920871派特尔16.05-1.232.701946.42
920357雅葆轩24.42-1.051.751897.37
920000安徽凤凰19.77-0.801.981869.40
920541铁大科技14.07-0.351.491867.19
920204沪江材料18.78-1.681.981861.28
920221易实精密17.17-1.041.761846.85
920030德众汽车6.95-1.702.371845.16
920964润农节水6.99-1.551.961817.71
920553凯腾精工10.72-0.461.851809.10
920146华阳变速8.83-1.231.811710.07
920058华洋赛车34.06-0.291.801681.15
920663明阳科技17.97-1.431.451667.11
920527夜光明17.94-2.022.531651.31
920395朗鸿科技12.06-0.991.341648.21
920242建邦科技30.28-1.051.441601.41
920475三友科技17.46-2.182.171577.11
920260中寰股份11.77-0.681.331537.61
920519万德股份13.10-0.151.851518.07
920378泰德股份10.42-1.141.291481.87
920895花溪科技21.65-2.262.371474.33
920271邦德股份16.840.001.491439.79
920263中航泰达13.37-1.551.041426.76
920508殷图网联24.24-0.941.861404.48
920950迅安科技18.86-2.232.041364.38
920718合肥高科15.98-0.991.981350.85
920810春光智能13.60-0.071.601343.59
920305*ST云创10.200.291.621333.48
920832齐鲁华信7.86-2.001.351316.15
920118太湖远大24.36-0.651.751306.22
920066科拜尔26.290.042.441262.40
920212智新电子14.400.561.711255.57
920855浙江大农19.21-2.390.931197.47
920802保丽洁16.52-1.903.261188.15
920245威博液压29.65-1.031.001129.22
920016中草香料20.16-0.981.641117.52
920370新安洁4.34-1.360.911025.44
920339恒太照明9.93-0.100.63935.94
920110雷特科技38.14-0.391.31809.82
920608丰安股份19.76-1.691.02790.62
920679前进科技21.40-0.740.77600.84
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500