• 最近访问:
发表于 2025-10-10 17:49:00 股吧网页版
北交所成交活跃股:17股换手率超10%
来源:证券时报网 作者:数据宝

  10月10日,北交所个股合计成交量7.97亿股,成交额188.82亿元,成交额相对上一交易日减少9.19亿元,个股来看,收盘上涨的共183只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有183只,占可交易个股的66.06%,收盘涨幅居前的有奥美森、同惠电子、格利尔,分别上涨349.82%、13.61%、7.99%。收盘股价下跌的有88只,跌幅居前的有天宏锂电、天力复合、欧普泰等,分别下跌10.43%、7.59%、7.30%。

  今日上市的奥美森(920080)上涨349.82%,全天换手率79.79%,成交额66752.74万元。

  成交方面,全天成交额超亿元的股票共有50只,成交额居前的北交所股票有奥美森、常辅股份、灵鸽科技等,成交额分别为6.68亿元、6.56亿元、6.06亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有17只,其中,4股换手率超20%,换手率在5%~10%之间的有35只,换手率在1%~5%之间的有214只。全天换手率居前的股票有奥美森、常辅股份、锦华新材等,换手率分别为79.79%、33.55%、25.61%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920080奥美森37.11349.8279.7966752.74
920396常辅股份37.20-0.0833.5565569.86
920284灵鸽科技39.36-0.1322.8260638.04
920185贝特瑞31.63-3.891.6460116.16
920509同惠电子33.9813.6114.7240930.87
920015锦华新材48.09-4.4925.6138043.78
920252天宏锂电30.05-10.4314.1729736.81
920438戈碧迦42.30-4.564.8628515.00
920807奔朗新材18.84-2.9910.9526880.92
920982锦波生物267.48-1.951.5926038.06
920522纳科诺尔63.22-5.912.7623185.71
920978开特股份40.906.155.6222784.01
920725惠丰钻石28.203.7117.6522702.26
920505九菱科技55.40-3.2310.8122487.19
920808曙光数创87.06-5.031.2721924.30
920971天马新材40.460.826.1321383.48
920961创远信科27.41-4.066.9219898.93
920174五新隧装58.38-0.293.6118571.01
920493并行科技145.95-1.292.8417245.11
920576天力复合31.65-7.594.7816414.48
920010凯添燃气13.834.776.6816038.20
920169七丰精工31.523.189.4215202.92
920139华岭股份24.21-4.232.3715091.83
920719宁新新材15.790.2512.3515023.16
920914远航精密34.38-6.854.1914593.70
920175东方碳素12.502.1213.2614112.94
920179凯德石英36.55-5.566.2013708.76
920184国源科技21.731.077.0413644.71
920809安达科技6.02-2.594.8713548.39
920491奥迪威33.780.363.4613483.16
920627力王股份28.48-5.199.8413284.66
920368连城数控30.32-3.931.8812887.47
920239长虹能源36.11-4.091.9612875.09
920489佳先股份22.15-0.236.7712773.13
920357雅葆轩27.923.7910.2212556.19
920100三协电机70.14-5.0210.2512489.02
920062科润智控11.653.197.6712083.39
920786骑士乳业10.253.438.2412045.23
920870恒进感应20.56-1.638.4311971.96
920839万通液压44.010.364.0111882.50
920476海能技术26.00-4.765.5011592.94
920640富士达28.50-2.262.1911352.38
920599同力股份19.822.161.6411311.94
920418苏轴股份30.012.252.4011187.76
920906舜宇精工29.894.4010.7310754.53
920088科力股份35.320.6612.0910429.86
920593鼎智科技38.57-1.001.6410314.65
920857泓禧科技26.120.084.9710260.87
920634新威凌29.81-6.268.4110234.33
920720吉冈精密15.744.459.0010173.22
920523德瑞锂电29.16-1.824.119775.31
920799艾融软件53.47-0.781.489591.56
920641格利尔21.507.9910.049561.95
920571国航远洋10.080.803.339531.50
920247华密新材29.450.512.789485.41
920037广信科技90.53-2.553.479349.35
920002万达轴承108.29-0.022.679287.42
920533骏创科技34.721.023.639150.49
920748路桥信息40.165.663.659043.99
920414欧普泰14.47-7.3010.918917.21
920060万源通35.08-2.013.588843.88
920580科创新材16.513.199.318823.70
920029开发科技94.85-1.072.808483.34
920019铜冠矿建21.56-2.666.938477.64
920273一致魔芋36.191.863.288118.29
920223荣亿精密18.281.675.388091.03
920402硅烷科技11.35-1.051.668059.43
920047诺思兰德24.11-3.021.797796.65
920394民士达42.641.501.247619.35
920077吉林碳谷14.381.341.657541.44
920017星昊医药18.803.753.207478.65
920087秋乐种业16.142.612.817264.94
920249利尔达14.99-0.993.867238.57
920879基康技术24.533.942.157064.98
920300辰光医疗16.50-2.376.347050.95
920006晟楠科技28.382.647.016809.24
920116星图测控67.77-1.432.436718.22
920000安徽凤凰21.430.096.416697.63
920145恒合股份26.823.235.166657.13
920770艾能聚19.47-2.364.126651.81
920415恒拓开源17.050.593.596520.92
920781瑞奇智造10.72-3.345.876435.75
920926鸿智科技19.523.444.016317.16
920925锦好医疗34.366.083.356279.81
920826盖世食品12.601.788.176261.00
920090同辉信息6.880.296.636193.39
920089禾昌聚合18.063.023.696191.72
920061西磁科技36.48-2.854.306035.42
920693阿为特47.510.323.466011.59
920237力佳科技27.47-1.822.566010.80
920942恒立钻具38.641.183.675864.55
920779武汉蓝电41.96-3.986.905857.45
920575康乐卫士12.461.552.525856.10
920190雷神科技28.68-1.442.035800.43
920403康农种业25.141.413.965770.36
920274宏裕包材33.290.152.075623.54
920735德源药业37.351.001.455589.61
920030德众汽车7.441.926.385390.70
920834三维装备15.971.405.385380.90
920682球冠电缆10.09-0.302.695158.40
920152昆工科技21.911.342.875157.06
920407驰诚股份20.873.016.975088.90
920690捷众科技33.100.673.565056.18
920896旺成科技21.802.165.165035.60
920885星辰科技19.910.862.875011.07
920981晶赛科技36.46-1.353.624949.60
920662方盛股份31.801.666.294937.98
920018宏远股份31.661.255.324873.64
920651天罡股份38.012.518.314807.02
920225利通科技22.171.232.604771.02
920570坤博精工39.90-3.064.794717.45
920592华信永道43.40-0.572.164717.43
920199倍益康35.542.193.544674.30
920305*ST云创11.412.524.924601.33
920496许昌智能11.162.202.824577.73
920932科达自控25.92-1.142.024554.06
920106林泰新材89.63-1.511.734552.35
920579机科股份25.71-2.613.864481.24
920642通易航天15.150.532.914479.98
920026卓兆点胶37.50-2.672.724470.29
920639晨光电缆8.762.344.284430.08
920790联迪信息43.140.091.864417.34
920689克莱特36.08-0.583.174358.71
920082方正阀门19.780.155.554348.51
920422润普食品14.383.084.534320.81
920419路斯股份18.783.762.344229.60
920425乐创技术24.100.842.944196.99
920001纬达光电21.55-2.842.164145.44
920056能之光27.240.674.974136.93
920699海达尔60.091.863.274078.96
920670数字人14.230.144.314074.85
920821则成电子29.71-1.361.854025.45
920299灿能电力18.260.614.803988.16
920806云星宇14.49-0.750.903964.36
920022世昌股份32.00-0.937.433948.06
920270天铭科技19.203.282.553930.74
920068天工股份19.12-1.853.233904.61
920008成电光信31.521.423.733903.95
920768拾比佰13.081.713.903903.78
920351华光源海26.021.844.223892.38
920953国子软件34.11-1.621.863844.77
920375派诺科技16.410.063.583841.99
920146华阳变速9.930.813.533837.15
920405海希通讯21.71-2.161.583810.15
920171志晟信息25.08-0.122.183716.12
920819颖泰生物4.27-0.230.703614.39
920751惠同新材23.691.411.853611.39
920208青矩技术27.101.501.523603.48
920098科隆新材30.800.362.653588.64
920526凯华材料28.330.002.403588.14
920556雅达股份10.951.772.733530.53
920058华洋赛车36.181.943.503518.45
920128胜业电气31.66-2.764.993510.46
920262太湖雪26.361.824.173458.51
920454同心传动18.200.892.923375.77
920346威贸电子28.251.442.663337.91
920046亿能电力14.963.674.343304.31
920964润农节水7.782.233.213298.46
920663明阳科技21.003.242.463260.62
920122中纺标39.551.282.283241.39
920207众诚科技23.980.592.373223.38
920706铁拓机械22.04-1.173.403214.46
920005鼎佳精密46.450.693.643209.99
920111聚星科技27.70-0.573.093169.09
920873中设咨询7.771.833.683150.33
920021流金科技6.810.151.823148.53
920578巨能股份28.13-1.994.793135.95
920566梓橦宫12.111.092.413105.91
920469富恒新材14.101.222.123096.21
920478峆一药业22.192.022.933077.58
920123芭薇股份18.002.452.683068.97
920792东和新材13.03-1.882.273036.56
920985海泰新能9.04-0.991.472937.18
920541铁大科技15.492.112.092931.30
920023田野股份4.370.922.462899.53
920371欧福蛋业10.602.811.412886.30
920263中航泰达14.75-1.671.882874.91
920130立方控股26.830.151.882873.18
920703广厦环能15.49-1.782.422868.76
920370新安洁4.781.272.282857.29
920946森萱医药11.050.180.602832.79
920726朱老六18.921.232.602770.95
920510丰光精密19.41-0.261.482713.96
920871派特尔17.531.393.372614.27
920553凯腾精工11.381.252.482597.56
920876慧为智能30.38-0.952.182580.13
920016中草香料22.012.183.452550.43
920943优机股份24.18-0.862.012545.56
920856浩淼科技18.800.272.492519.80
920436大地电气18.100.001.552509.51
920167同享科技19.21-1.231.982508.19
920212智新电子15.100.203.212504.05
920656海昇药业17.881.824.312491.54
920992中科美菱21.661.034.102474.94
920924广脉科技24.630.491.612450.91
920195三祥科技18.261.161.882449.12
920344三元基因26.351.110.812447.66
920033康普化学18.96-1.461.552447.49
920261一诺威15.160.070.942436.43
920101志高机械45.190.582.642427.61
920027交大铁发27.62-1.502.252407.78
920378泰德股份10.961.011.952393.72
920974凯大催化8.710.462.132383.70
920092汉鑫科技36.80-0.861.972360.19
920429康比特17.860.341.142336.81
920694中裕科技18.881.021.952332.90
920363莱赛激光19.160.422.342325.78
920564天润科技22.720.752.492311.01
920765美之高22.470.221.832306.93
920445龙竹科技10.880.371.982288.77
920221易实精密18.950.051.912280.71
920057百甲科技7.230.982.712279.72
920701豪声电子19.481.141.172272.30
920810春光智能15.081.412.412268.13
920007酉立智能70.91-1.722.972260.19
920267鑫汇科27.170.932.862254.29
920970大禹生物9.392.623.392246.41
920099瑞华技术31.150.481.832236.38
920204沪江材料20.031.162.222230.01
920508殷图网联27.020.672.622220.80
920242建邦科技33.652.061.762162.92
920833美心翼申20.750.731.662155.45
920271邦德股份17.010.292.172145.50
920112巴兰仕39.761.072.322131.87
920149旭杰科技13.830.142.472125.07
920039国义招标13.001.171.052110.04
920475三友科技19.602.082.552103.47
920367新赣江21.731.592.302090.89
920753天纺标24.820.002.632075.04
920374云里物里27.50-0.332.152051.92
920245威博液压30.350.261.641915.27
920304迪尔化工13.520.221.761902.36
920675秉扬科技11.300.092.111894.74
920832齐鲁华信8.241.851.851875.00
920433大唐药业6.721.051.641867.77
920679前进科技22.97-0.563.091864.63
920931无锡鼎邦16.820.123.771855.21
920837华原股份16.520.670.821848.44
920075柏星龙29.991.041.721805.23
920608丰安股份23.550.511.841786.26
920855浙江大农20.300.591.281755.42
920685新芝生物15.240.332.031714.06
920118太湖远大26.51-0.152.081705.52
920950迅安科技20.962.802.191702.38
920802保丽洁17.900.734.081619.92
920066科拜尔28.91-1.263.251616.81
920014特瑞斯13.021.721.761613.49
920266生物谷10.241.391.931599.55
920527夜光明19.030.422.271584.48
920547无锡晶海25.900.541.601578.25
920895花溪科技23.780.982.251545.52
920392佳合科技32.800.001.291539.24
920198微创光电10.300.102.131535.29
920976视声智能26.391.271.321523.21
920718合肥高科18.231.331.881467.98
920866绿亨科技9.010.671.711451.22
920163方大新材16.570.731.401444.38
920957汉维科技14.952.192.271442.73
920230欧康医药14.750.822.051425.41
920260中寰股份12.921.491.111408.16
920227美登科技59.130.771.351405.76
920395朗鸿科技14.010.360.961400.33
920892广咨国际16.370.430.561348.73
920729永顺生物9.410.641.831329.44
920504博迅生物27.391.142.781309.96
920519万德股份13.430.151.521293.55
920108宏海科技15.800.002.251263.12
920427华维设计15.210.001.631261.02
920717瑞星股份12.001.782.351252.39
920132泰鹏智能21.41-0.601.931173.64
920471美邦科技14.700.751.491172.48
920275驱动力9.41-1.670.931167.29
920665科强股份13.490.451.331151.32
920278鹿得医疗10.010.201.501123.03
920110雷特科技38.381.051.751090.60
920455汇隆活塞9.851.650.94856.74
920339恒太照明10.140.400.54830.69
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500