• 最近访问:
发表于 2026-01-20 16:47:51 股吧网页版
北交所股票全天成交额266.40亿元,74股成交额超亿元
来源:证券时报网 作者:数据宝

  1月20日,北交所个股合计成交量11.41亿股,成交额266.40亿元,成交额相对上一交易日增加25.98亿元,个股来看,收盘上涨的共94只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有94只,占可交易个股的32.64%,收盘涨停的有美邦科技等,收盘涨幅居前的有流金科技、亿能电力、迪尔化工,分别上涨16.22%、11.14%、10.45%。收盘股价下跌的有184只,跌幅居前的有七丰精工、利通科技、荣亿精密等,分别下跌10.14%、8.59%、6.81%。

  成交方面,全天成交额超亿元的股票共有74只,成交额居前的北交所股票有流金科技、星图测控、亿能电力等,成交额分别为9.12亿元、7.51亿元、7.30亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有31只,其中,10股换手率超20%,换手率在5%~10%之间的有59只,换手率在1%~5%之间的有188只。全天换手率居前的股票有亿能电力、科马材料、灿能电力等,换手率分别为42.69%、42.48%、41.51%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920021流金科技11.3916.2236.1491182.82
920116星图测控106.92-6.134.5375063.81
920046亿能电力27.2411.1442.6972997.92
920576天力复合96.68-2.706.8770225.44
920368连城数控33.621.517.2456904.01
920299灿能电力28.170.2541.5152888.06
920062科润智控12.77-0.1626.6446434.37
920640富士达43.98-4.565.4643827.72
920169七丰精工38.19-10.1421.7043796.70
920045蘅东光306.18-2.316.1437994.39
920185贝特瑞31.81-3.611.0637825.44
920077吉林碳谷18.591.646.1836917.92
920726朱老六24.60-1.6824.8035970.25
920086科马材料41.493.0842.4833284.73
920493并行科技147.08-1.744.8731424.31
920304迪尔化工15.3210.4525.4430055.20
920207众诚科技31.711.0516.4029737.41
920179凯德石英52.67-6.359.2329581.55
920139华岭股份23.31-0.814.5628159.30
920227美登科技79.892.8719.5027766.92
920037广信科技94.10-3.849.7527486.50
920706铁拓机械31.02-5.9419.9526855.03
920725惠丰钻石35.905.0917.5626536.34
920522纳科诺尔68.73-3.312.8525425.39
920682球冠电缆10.701.9012.4325165.28
920914远航精密33.30-2.037.0724419.56
920056能之光29.076.4826.6324113.74
920471美邦科技17.4929.9427.7723782.86
920786骑士乳业10.900.8315.3523727.54
920015锦华新材57.640.8410.9523695.79
920261一诺威17.187.648.2123436.07
920091大鹏工业88.951.0818.7722410.26
920961创远信科28.86-5.167.5122353.84
920496许昌智能11.920.5912.5721753.34
920438戈碧迦37.80-6.483.8920957.40
920018宏远股份31.26-0.2214.7520756.67
920509同惠电子38.96-1.866.0219850.40
920885星辰科技23.69-4.558.8018424.93
920808曙光数创77.70-2.511.1918317.46
920826盖世食品14.501.7519.9018046.37
920088科力股份34.02-5.5516.4117945.86
920252天宏锂电32.20-1.387.6616912.49
920223荣亿精密21.20-6.819.4516711.99
920593鼎智科技35.43-3.542.8416447.30
920809安达科技7.44-0.934.7316187.00
920526凯华材料28.827.8610.9616096.72
920394民士达56.50-2.701.9315862.62
920639晨光电缆9.05-1.4214.3815496.25
920199倍益康46.454.749.2115439.57
920799艾融软件47.40-3.092.6715429.88
920418苏轴股份29.37-4.743.2715231.12
920670数字人19.591.1411.4414961.45
920982锦波生物234.11-1.961.1514855.18
920396常辅股份35.10-4.627.9814438.67
920100三协电机72.170.8911.5914286.46
920751惠同新材26.867.186.1713562.62
920225利通科技32.66-8.594.7513315.96
920564天润科技29.25-3.5911.0013201.53
920247华密新材28.431.863.9412749.31
920971天马新材33.380.664.4412739.53
920284灵鸽科技38.39-4.004.7812533.83
920092汉鑫科技41.900.009.4412533.13
920273一致魔芋34.702.065.2012454.08
920010凯添燃气12.420.495.4612036.68
920160北矿检测27.744.2117.1211882.96
920489佳先股份20.202.076.7511657.22
920090同辉信息7.41-1.3311.3011651.52
920002万达轴承109.10-3.103.2711331.85
920491奥迪威29.60-2.633.2711290.30
920556雅达股份11.30-1.658.3211119.65
920029开发科技90.89-1.623.1511064.06
920087秋乐种业17.191.663.9210984.78
920642通易航天16.70-4.906.4110850.82
920111聚星科技25.830.785.5210485.35
920953国子软件38.11-1.304.369999.94
920099瑞华技术35.165.405.939975.23
920510丰光精密20.05-3.615.159811.76
920124南特科技19.190.166.539624.80
920407驰诚股份25.035.1210.949323.04
920476海能技术25.551.474.489202.40
920599同力股份20.84-1.841.269150.80
920033康普化学20.196.105.398810.92
920130立方控股26.29-1.205.878796.55
920571国航远洋9.83-0.913.148679.57
920896旺成科技22.740.718.418634.17
920249利尔达14.19-1.804.848631.65
920068天工股份19.12-1.957.158559.77
920790联迪信息37.11-1.334.098420.83
920505九菱科技48.88-3.534.638328.91
920060万源通33.68-1.522.558196.60
920270天铭科技21.091.394.838191.44
920533骏创科技30.58-1.673.698129.39
920174五新隧装49.30-1.221.898093.48
920405海希通讯28.90-2.792.497999.55
920634新威凌27.300.857.147806.85
920575康乐卫士9.69-1.024.187736.00
920190雷神科技28.34-1.942.687609.72
920239长虹能源32.94-1.381.277550.32
920106林泰新材79.72-2.642.107378.50
920978开特股份35.08-1.742.077354.50
920942恒立钻具34.30-2.395.097275.55
920717瑞星股份11.712.7213.627222.64
920839万通液压41.30-4.182.647212.86
920508殷图网联26.15-0.728.657121.83
920690捷众科技34.80-3.764.637032.74
920403康农种业24.421.164.846881.63
920237力佳科技25.84-2.973.086808.13
920806云星宇14.23-0.971.546638.86
920375派诺科技15.01-1.386.556505.79
920274宏裕包材27.15-3.862.886484.31
920932科达自控21.88-1.753.316387.21
920429康比特17.061.853.316385.83
920770艾能聚18.30-3.334.186362.12
920592华信永道41.58-0.343.026347.10
920023田野股份4.74-1.464.916309.27
920075柏星龙28.900.526.176269.98
920047诺思兰德23.02-0.041.526234.52
920128胜业电气30.62-1.515.226207.45
920768拾比佰14.09-0.495.736127.49
920027交大铁发23.703.776.226125.12
920627力王股份23.98-3.585.396112.14
920943优机股份25.68-4.504.476024.37
920422润普食品13.751.186.606006.39
920006晟楠科技27.62-2.786.245960.38
920019铜冠矿建20.73-1.241.665796.02
920415恒拓开源15.37-1.793.405719.79
920807奔朗新材15.45-2.342.995677.24
920122中纺标35.822.264.455660.18
920792东和新材13.52-1.824.135638.41
920580科创新材16.240.376.895599.31
920026卓兆点胶38.52-2.603.835548.60
920662方盛股份28.39-5.057.615535.88
920748路桥信息45.58-1.561.925534.01
920367新赣江23.74-0.675.515501.34
920184国源科技19.84-1.243.135452.36
920925锦好医疗24.38-1.653.935339.30
920665科强股份14.48-1.835.725322.94
920735德源药业34.99-0.741.465306.65
920171志晟信息23.18-1.653.365295.89
920402硅烷科技10.99-0.361.775283.03
920089禾昌聚合20.47-1.352.755281.78
920030德众汽车7.19-2.316.465217.38
920957汉维科技13.996.399.015208.49
920020泰凯英17.20-1.837.435114.71
920017星昊医药19.65-1.312.095071.03
920523德瑞锂电27.43-0.472.275012.21
920579机科股份25.89-2.154.224943.08
920641格利尔21.09-1.265.064852.75
920821则成电子26.18-2.352.484773.69
920924广脉科技22.76-2.823.184713.50
920351华光源海23.701.724.934639.44
920693阿为特41.72-2.252.974562.10
920445龙竹科技12.010.843.554475.12
920098科隆新材30.43-2.152.624461.97
920906舜宇精工29.00-1.564.474327.10
920198微创光电10.902.545.674308.39
920121江天科技44.730.838.034271.35
920414欧普泰12.82-2.215.894243.93
920300辰光医疗15.65-1.513.964169.19
920035精创电气40.20-0.747.764062.33
920892广咨国际17.551.451.564038.42
920873中设咨询8.79-0.114.144033.63
920195三祥科技21.98-2.182.564007.54
920278鹿得医疗9.74-1.225.393901.14
920720吉冈精密14.21-1.863.783866.70
920689克莱特32.27-3.033.103832.64
920371欧福蛋业11.030.181.723697.20
920392佳合科技26.51-0.533.763656.58
920022世昌股份31.271.927.063650.82
920363莱赛激光20.06-1.913.543637.67
920779武汉蓝电36.19-3.244.953635.57
920009丹娜生物79.17-1.966.293617.82
920118太湖远大24.61-0.814.593526.11
920262太湖雪25.400.004.273392.01
920976视声智能29.56-0.912.583351.87
920208青矩技术25.98-1.331.303289.01
920425乐创技术22.00-1.572.513278.41
920344三元基因25.24-2.741.133275.69
920469富恒新材12.39-0.242.523231.24
920946森萱医药11.10-0.270.683209.75
920819颖泰生物4.050.000.653183.74
920001纬达光电20.30-0.681.773176.45
920578巨能股份26.19-1.765.123105.99
920985海泰新能7.62-0.651.772997.57
920008成电光信31.63-1.162.772962.07
920834三维装备15.70-0.763.002961.45
920753天纺标23.661.984.002961.17
920519万德股份13.042.443.622947.03
920167同享科技18.00-2.122.452911.03
920123芭薇股份15.910.762.872910.66
920870恒进感应18.70-1.062.342886.11
920039国义招标12.400.811.492818.68
920981晶赛科技33.70-1.032.222802.77
920346威贸电子25.92-1.442.382752.12
920719宁新新材13.590.522.752740.42
920694中裕科技20.89-1.692.082717.08
920061西磁科技30.49-2.242.392697.74
920242建邦科技30.92-1.062.322681.50
920000安徽凤凰19.88-1.832.722630.87
920541铁大科技14.07-1.472.042600.39
920992中科美菱18.55-1.542.932580.24
920974凯大催化8.530.952.362578.61
920419路斯股份16.850.901.582573.87
920374云里物里26.190.692.862537.64
920857泓禧科技31.730.671.072480.76
920145恒合股份19.19-0.052.662465.54
920158长江能科16.280.003.942461.69
920765美之高20.47-0.732.272457.25
920014特瑞斯12.501.962.932437.32
920837华原股份15.080.071.182419.48
920685新芝生物15.150.462.862367.50
920003中诚咨询33.76-0.035.222349.46
920221易实精密17.14-2.562.192337.78
920152昆工科技25.71-2.391.082309.77
920876慧为智能26.40-1.312.232271.51
920871派特尔15.80-0.693.142224.66
920570坤博精工36.67-1.482.402150.87
920263中航泰达13.45-1.101.552146.94
920436大地电气17.750.001.362146.31
920163方大新材16.090.812.232123.59
920275驱动力9.350.751.692072.97
920566梓橦宫11.77-0.171.572060.77
920701豪声电子18.58-0.591.112059.98
920781瑞奇智造9.72-1.322.062054.38
920146华阳变速8.87-0.782.112014.23
920080奥美森28.240.113.142008.71
920675秉扬科技10.480.192.341936.23
920478峆一药业19.66-0.762.071919.82
920879基康技术22.57-0.570.651911.99
920005鼎佳精密42.20-0.502.331874.58
920427华维设计14.02-2.642.551839.66
920454同心传动16.92-1.401.701824.19
920553凯腾精工10.59-0.561.841788.08
920651天罡股份39.48-1.452.941782.28
920230欧康医药13.17-0.152.841775.09
920271邦德股份16.77-0.361.811755.15
920833美心翼申16.98-1.051.621717.93
920832齐鲁华信7.902.201.691641.54
920699海达尔52.05-1.531.491626.25
920305*ST云创10.190.101.971620.42
920357雅葆轩24.52-0.731.461604.75
920504博迅生物26.110.623.561582.25
920475三友科技18.101.692.071558.61
920204沪江材料18.49-1.391.671545.29
920964润农节水7.160.421.631537.94
920663明阳科技18.40-1.551.261492.35
920856浩淼科技17.80-0.841.551468.97
920926鸿智科技17.65-1.451.021459.82
920378泰德股份10.37-0.191.261449.13
920260中寰股份11.50-0.351.241411.98
920101志高机械41.280.001.321402.42
920016中草香料20.150.602.061394.10
920082方正阀门18.05-0.771.961385.10
920175东方碳素12.090.001.441373.26
920931无锡鼎邦14.33-0.423.281349.49
920802保丽洁16.54-0.063.711345.15
920149旭杰科技12.480.321.701340.24
920656海昇药业17.82-0.392.321332.67
920370新安洁4.380.231.141312.19
920108宏海科技14.031.082.581273.40
920057百甲科技6.970.291.591268.86
920267鑫汇科23.980.761.841268.60
920058华洋赛车33.97-1.311.261187.38
920245威博液压29.19-2.051.061187.29
920066科拜尔26.280.652.241169.61
920810春光智能13.420.221.381157.96
920895花溪科技21.68-0.321.851151.15
920112巴兰仕38.820.231.261136.72
920395朗鸿科技11.90-1.080.891100.14
920339恒太照明9.870.000.711061.53
920608丰安股份19.660.201.351035.01
920132泰鹏智能16.85-0.302.161025.25
920212智新电子14.32-0.421.381024.20
920547无锡晶海24.960.241.06988.81
920455汇隆活塞8.751.631.20978.44
920855浙江大农19.22-0.930.74952.13
920679前进科技21.190.901.22937.95
920703广厦环能15.20-0.590.81934.30
920970大禹生物8.21-0.121.61928.53
920527夜光明18.600.541.36916.99
920866绿亨科技8.570.351.13906.25
920007酉立智能69.760.041.20891.14
920718合肥高科15.82-0.381.27855.85
920266生物谷9.360.000.76845.08
920950迅安科技19.01-1.041.18800.41
920110雷特科技37.920.241.27785.51
920433大唐药业6.210.000.66690.37
920729永顺生物9.04-0.990.91636.52

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500