• 最近访问:
发表于 2025-12-17 17:43:50 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  12月17日,北交所个股合计成交量10.41亿股,成交额233.94亿元,成交额相对上一交易日减少7.13亿元,个股来看,收盘上涨的共146只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有146只,占可交易个股的51.05%,收盘涨幅居前的有荣亿精密、鹿得医疗、志晟信息,分别上涨19.13%、10.09%、9.83%。收盘股价下跌的有133只,跌幅居前的有美之高、广道退、科强股份等,分别下跌18.36%、11.35%、9.67%。

  成交方面,全天成交额超亿元的股票共有67只,成交额居前的北交所股票有天力复合、大鹏工业、荣亿精密等,成交额分别为8.87亿元、7.98亿元、4.74亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有40只,其中,16股换手率超20%,换手率在5%~10%之间的有45只,换手率在1%~5%之间的有179只。全天换手率居前的股票有大鹏工业、精创电气、汉鑫科技等,换手率分别为62.64%、57.92%、31.16%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920576天力复合75.50-7.7910.8688709.18
920091大鹏工业85.48-8.5162.6479824.32
920223荣亿精密25.4719.1323.3347430.55
920124南特科技20.322.1129.0645827.95
920116星图测控83.12-4.5713.2044926.04
920092汉鑫科技41.273.8231.1643306.66
920982锦波生物254.30-2.992.8639907.76
920035精创电气48.473.0857.9238045.84
920961创远信科28.21-5.3412.1634996.50
920765美之高28.36-18.3621.2634515.22
920438戈碧迦44.404.475.4733673.05
920809安达科技7.506.239.8133184.76
920786骑士乳业10.410.1021.9032558.61
920185贝特瑞32.442.330.9032206.56
920640富士达36.73-0.624.7431113.38
920171志晟信息25.819.8317.8430578.50
920252天宏锂电31.246.0413.8229381.59
920726朱老六23.993.3621.9728903.39
920826盖世食品14.32-1.0430.8828514.53
920808曙光数创73.002.171.9628112.85
920422润普食品14.398.5224.7424503.62
920806云星宇14.26-4.235.2323002.87
920665科强股份15.70-9.6722.3222732.00
920885星辰科技20.37-8.4511.7121393.95
920418苏轴股份28.46-5.794.6220503.34
920906舜宇精工29.36-7.9020.0519854.63
920493并行科技130.45-1.793.5919255.89
920799艾融软件47.010.153.3318666.32
920396常辅股份34.10-1.0710.6918481.10
920407驰诚股份26.707.1020.5218228.75
920273一致魔芋34.99-3.077.0416960.73
920509同惠电子35.15-3.705.7216876.10
920491奥迪威28.46-0.255.1116826.80
920015锦华新材51.11-3.208.6116719.93
920592华信永道42.59-2.097.8016681.88
920274宏裕包材31.43-6.186.4316640.43
920060万源通34.873.535.0716581.65
920020泰凯英18.502.6622.5216567.66
920363莱赛激光19.19-7.9615.3515317.67
920160北矿检测25.38-0.3922.9715239.98
920299灿能电力22.432.2815.3914848.05
920221易实精密18.056.9912.8714820.13
920662方盛股份29.907.5519.6314706.46
920821则成电子29.215.007.0214692.09
920445龙竹科技12.31-3.1510.9914116.89
920522纳科诺尔56.572.691.8313230.32
920278鹿得医疗10.1510.0917.2112804.04
920249利尔达14.162.987.3512783.90
920924广脉科技23.353.558.3712639.65
920971天马新材31.88-1.974.5512505.66
920564天润科技25.05-2.1512.2612307.20
920184国源科技19.21-0.727.3112280.45
920262太湖雪26.161.5114.6612106.93
920970大禹生物8.394.6119.3612058.30
920748路桥信息49.30-3.393.9111901.24
920533骏创科技28.59-0.175.7011871.08
920642通易航天16.28-4.527.1611635.51
920098科隆新材30.60-2.556.6311512.51
920790联迪信息36.060.335.8911455.12
920706铁拓机械26.990.6710.3011453.33
920169七丰精工31.08-3.937.1411350.52
920682球冠电缆9.50-3.266.2411249.94
920089禾昌聚合19.151.275.9810767.13
920002万达轴承106.55-1.193.1510481.05
920725惠丰钻石34.832.657.2210443.10
920489佳先股份19.00-4.096.2710414.66
920857泓禧科技33.990.954.0210062.65
920639晨光电缆8.40-5.839.619454.98
920943优机股份24.92-5.787.229324.35
920100三协电机64.580.148.329202.33
920152昆工科技23.67-3.624.709177.24
920651天罡股份45.256.3213.409097.09
920199倍益康34.902.326.899012.71
920179凯德石英36.501.304.189001.72
920009丹娜生物81.591.3315.058947.62
920914远航精密27.61-0.723.188812.38
920571国航远洋9.950.513.118647.81
920371欧福蛋业11.24-0.093.898490.74
920037广信科技88.722.383.278437.57
920284灵鸽科技39.152.493.168272.84
920247华密新材26.66-0.412.708216.28
920670数字人16.051.907.698214.54
920436大地电气17.88-8.405.058200.12
920523德瑞锂电27.291.603.678048.31
920953国子软件35.950.253.788045.45
920978开特股份34.950.432.308002.57
920593鼎智科技34.800.781.437996.29
920368连城数控26.33-1.271.357943.52
920022世昌股份31.84-2.5114.377678.59
920599同力股份20.030.551.117673.23
920475三友科技17.890.2810.147491.15
920068天工股份18.46-2.336.357319.59
920508殷图网联24.38-7.799.337237.05
920087秋乐种业16.21-0.732.727172.76
920225利通科技29.702.412.937126.83
920405海希通讯26.981.812.417092.87
920123芭薇股份15.71-1.946.907056.61
920062科润智控10.28-0.105.106925.92
920158长江能科16.42-1.0810.866925.59
920023田野股份4.440.915.766826.26
920003中诚咨询34.150.7114.676704.90
920839万通液压44.43-0.832.326681.16
920239长虹能源32.631.181.156676.11
920701豪声电子18.99-2.473.456638.72
920689克莱特32.28-1.655.246379.93
920351华光源海23.30-0.857.606372.47
920174五新隧装48.270.691.536353.53
920146华阳变速8.85-2.326.646335.71
920346威贸电子25.70-2.395.436238.61
920080奥美森28.45-0.189.566215.42
920403康农种业22.76-0.354.696158.78
920693阿为特40.01-2.184.216139.94
920077吉林碳谷13.950.001.416136.08
920029开发科技95.880.821.996028.56
920634新威凌25.30-1.215.816017.21
920106林泰新材80.481.722.576001.30
920090同辉信息6.62-0.306.495802.47
920132泰鹏智能17.50-3.1511.355682.83
920419路斯股份16.530.793.305388.22
920429康比特15.981.652.945343.91
920770艾能聚18.700.923.445251.63
920139华岭股份21.350.280.955219.38
920570坤博精工36.162.185.965213.62
920394民士达37.26-1.300.975202.08
920720吉冈精密14.420.634.975125.74
920942恒立钻具31.78-1.793.855061.18
920018宏远股份28.32-0.424.035054.20
920556雅达股份10.59-0.384.085021.21
920579机科股份25.18-1.684.454991.61
920402硅烷科技10.85-0.551.714988.32
920932科达自控20.84-1.702.754930.84
920046亿能电力14.03-0.785.504895.33
920227美登科技58.831.264.694784.15
920008成电光信30.94-2.704.614783.34
920946森萱医药10.78-0.281.034747.52
920925锦好医疗30.60-3.012.774732.50
920834三维装备16.56-1.194.574729.85
920575康乐卫士10.281.882.434638.70
920627力王股份22.861.374.274593.00
920300辰光医疗14.640.004.594490.95
920237力佳科技24.791.682.134445.29
920130立方控股23.110.573.424404.06
920476海能技术21.661.212.514370.13
920195三祥科技21.29-1.442.864322.83
920026卓兆点胶36.01-0.633.244320.48
920111聚星科技23.90-0.042.434312.69
920505九菱科技45.67-0.442.594251.29
920056能之光25.72-0.315.344249.92
920122中纺标34.500.153.404229.91
920047诺思兰德23.380.860.974063.87
920207众诚科技22.221.323.233980.15
920779武汉蓝电35.951.905.533978.30
920415恒拓开源14.38-0.422.603945.96
920242建邦科技29.78-0.073.593936.85
920190雷神科技25.72-0.731.543903.19
920010凯添燃气11.77-0.421.903879.69
920006晟楠科技26.43-2.154.223824.60
920000安徽凤凰19.780.973.983791.72
920469富恒新材11.671.043.103760.70
920510丰光精密17.521.272.253667.34
920876慧为智能26.450.533.513552.94
920374云里物里25.651.224.073539.18
920304迪尔化工13.370.833.353524.57
920719宁新新材12.79-0.393.763519.79
920019铜冠矿建19.761.441.063476.42
920781瑞奇智造9.29-2.523.673469.93
920392佳合科技35.21-5.352.673466.95
920735德源药业34.741.370.943365.79
920212智新电子14.120.504.643345.26
920017星昊医药18.690.161.443286.95
920807奔朗新材14.780.141.823249.31
920837华原股份14.98-0.931.583221.68
920985海泰新能7.47-0.131.983219.67
920021流金科技6.51-1.512.123206.92
920751惠同新材20.24-2.221.913203.55
920027交大铁发23.84-0.083.523163.98
920088科力股份29.760.684.353111.04
920768拾比佰12.430.653.283101.15
920145恒合股份22.69-3.862.783099.14
920926鸿智科技18.27-0.382.042993.02
920427华维设计12.60-2.784.642972.62
920981晶赛科技33.120.122.402942.63
920075柏星龙25.65-0.703.262918.94
920367新赣江21.241.723.302918.18
920641格利尔18.93-1.253.462915.70
920357雅葆轩25.751.022.522867.41
920030德众汽车6.67-1.193.792829.82
920856浩淼科技17.26-2.103.062802.91
920425乐创技术21.220.092.252797.78
920992中科美菱18.321.273.172736.53
920792东和新材12.802.402.122698.96
920496许昌智能10.42-1.041.792685.09
920833美心翼申16.90-1.052.542662.13
920580科创新材14.91-0.673.792654.79
920058华洋赛车32.920.182.892626.26
920578巨能股份25.56-0.584.472605.37
920729永顺生物9.081.913.652585.78
920005鼎佳精密42.870.373.052487.53
920198微创光电10.20-1.263.462485.83
920305*ST云创10.19-2.493.002480.33
920099瑞华技术31.00-0.932.022462.54
920879基康技术22.100.140.812397.95
920414欧普泰11.840.943.672391.64
920553凯腾精工10.32-0.392.502376.28
920101志高机械41.30-0.192.232372.30
920690捷众科技31.751.671.722340.68
920873中设咨询7.58-0.522.752298.86
920454同心传动16.760.002.192291.04
920016中草香料20.220.003.352285.09
920375派诺科技13.780.362.582278.63
920717瑞星股份12.80-1.314.002276.26
920204沪江材料18.28-0.272.512269.98
920976视声智能25.80-0.921.982256.15
920526凯华材料24.28-0.161.782242.15
920344三元基因24.360.450.812239.73
920680广道退1.64-11.3528.482222.75
920870恒进感应18.03-0.331.842179.11
920261一诺威15.101.210.832129.57
920964润农节水6.860.002.312086.39
920694中裕科技20.060.501.632029.78
920896旺成科技21.451.042.111992.29
920118太湖远大23.510.472.721986.12
920478峆一药业19.141.272.181952.92
920267鑫汇科23.450.172.871951.89
920895花溪科技21.480.093.191949.05
920167同享科技17.67-0.061.691942.19
920149旭杰科技12.141.172.541941.28
920699海达尔51.101.051.841938.71
920974凯大催化8.211.111.831925.27
920892广咨国际15.80-0.750.821891.31
920112巴兰仕39.130.082.081885.35
920819颖泰生物3.880.260.401846.62
920275驱动力9.321.531.491843.63
920001纬达光电19.850.151.051839.41
920208青矩技术25.160.320.751822.01
920541铁大科技13.72-0.441.461791.20
920675秉扬科技10.32-0.482.191787.51
920066科拜尔25.220.403.541774.28
920039国义招标11.660.170.991766.60
920057百甲科技6.50-0.912.291712.45
920061西磁科技29.620.751.581701.53
920082方正阀门17.740.802.401650.29
920703广厦环能15.05-1.121.431636.86
920753天纺标23.380.652.161596.33
920663明阳科技17.55-0.571.431579.23
920175东方碳素11.79-0.081.661543.83
920433大唐药业5.950.681.531533.70
920685新芝生物14.100.861.981522.98
920957汉维科技13.560.442.651512.85
920007酉立智能71.860.701.971497.71
920547无锡晶海24.580.781.611484.80
920370新安洁4.211.451.341466.65
920656海昇药业17.540.572.591461.44
920566梓橦宫11.790.431.081423.21
920810春光智能13.30-0.751.711411.50
920128胜业电气27.68-0.042.321405.76
920378泰德股份10.020.301.271400.28
920504博迅生物24.010.333.351385.80
920271邦德股份16.400.741.451368.22
920679前进科技20.510.052.951355.86
920608丰安股份19.61-0.511.731344.77
920866绿亨科技8.391.081.721344.36
920230欧康医药12.680.082.261327.80
920245威博液压27.440.371.261313.76
920871派特尔15.850.061.841300.34
920802保丽洁16.040.753.611270.64
920718合肥高科16.250.431.731199.42
920855浙江大农18.481.590.971193.59
920527夜光明18.24-0.871.791179.11
920263中航泰达12.990.540.891176.72
920832齐鲁华信7.511.081.271170.80
920033康普化学16.891.080.831150.11
920471美邦科技13.020.621.571085.58
920519万德股份12.48-0.401.351058.45
920163方大新材15.060.201.161044.91
920339恒太照明10.38-0.100.63983.91
920395朗鸿科技12.250.000.78980.47
920108宏海科技14.24-0.071.94974.78
920270天铭科技16.100.120.74962.67
920110雷特科技36.200.141.64961.23
920266生物谷9.330.970.83923.61
920260中寰股份11.690.430.79909.49
920950迅安科技18.46-0.651.31859.99
920455汇隆活塞8.96-0.780.99810.85
920014特瑞斯12.400.000.87723.05
920931无锡鼎邦15.30-0.261.64712.97

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500