• 最近访问:
发表于 2025-12-01 17:46:11 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  12月1日,北交所个股合计成交量6.97亿股,成交额156.11亿元,成交额相对上一交易日增加35.44亿元,个股来看,收盘上涨的共264只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有264只,占可交易个股的92.96%,收盘涨停的有豪声电子等,收盘涨幅居前的有则成电子、优机股份、智新电子,分别上涨12.42%、11.98%、8.81%。收盘股价下跌的有19只,跌幅居前的有大鹏工业、纳科诺尔、昆工科技等,分别下跌6.45%、4.47%、4.37%。

  成交方面,全天成交额超亿元的股票共有34只,成交额居前的北交所股票有星图测控、天润科技、南特科技等,成交额分别为7.52亿元、3.58亿元、3.38亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有12只,其中,5股换手率超20%,换手率在5%~10%之间的有37只,换手率在1%~5%之间的有214只。全天换手率居前的股票有大鹏工业、天润科技、星图测控等,换手率分别为42.09%、32.53%、23.28%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920116星图测控78.778.2223.2875238.93
920564天润科技25.304.6332.5335778.86
920124南特科技19.88-4.0522.1133771.24
920701豪声电子22.6429.9715.7533759.27
920640富士达33.023.845.5433041.37
920091大鹏工业55.01-6.4542.0931923.97
920809安达科技7.40-1.868.3128652.97
920438戈碧迦40.255.924.9427635.96
920522纳科诺尔57.85-4.473.3925724.48
920821则成电子29.8712.4211.5824405.46
920185贝特瑞31.810.700.6723446.24
920015锦华新材50.995.7911.5321714.19
920961创远信科25.423.087.8420429.65
920493并行科技140.391.843.4319582.93
920509同惠电子36.504.356.2518712.83
920225利通科技32.46-2.556.8918364.42
920252天宏锂电31.20-0.547.9616811.87
920748路桥信息53.60-2.535.0616782.13
920249利尔达14.447.129.1616159.20
920706铁拓机械27.44-2.4513.6415763.34
920160北矿检测26.106.8422.6814876.28
920190雷神科技27.486.025.5614870.81
920642通易航天15.791.228.4913634.62
920725惠丰钻石34.703.529.0113033.18
920489佳先股份19.426.127.8012788.09
920088科力股份32.016.1716.2312302.32
920223荣亿精密21.18-0.617.0712049.23
920571国航远洋10.201.094.0911685.98
920726朱老六21.391.819.8011647.85
920284灵鸽科技42.13-2.703.9511239.62
920405海希通讯27.064.283.8211174.53
920599同力股份20.243.161.5811060.81
920943优机股份24.1111.988.5110579.57
920029开发科技92.102.133.4710188.84
920982锦波生物218.150.410.829826.37
920001纬达光电21.315.975.249750.52
920978开特股份34.630.002.749517.07
920856浩淼科技18.342.989.739516.94
920808曙光数创78.05-0.270.639497.58
920060万源通33.673.094.069490.07
920593鼎智科技32.933.851.769327.53
920786骑士乳业9.831.036.559093.65
920491奥迪威27.960.942.809003.22
920634新威凌24.938.118.638778.91
920826盖世食品13.702.4710.328729.17
920152昆工科技30.40-4.373.438651.29
920799艾融软件47.801.291.468379.69
920002万达轴承105.850.682.538344.83
920037广信科技88.62-0.963.067993.06
920971天马新材31.072.782.997932.98
920953国子软件36.112.793.657811.53
920857泓禧科技35.503.262.887504.30
920885星辰科技19.493.734.417455.65
920304迪尔化工14.42-1.236.237157.66
920299灿能电力20.590.347.927100.59
920533骏创科技28.183.993.507065.95
920026卓兆点胶36.525.585.277044.32
920670数字人16.13-1.416.577021.42
920505九菱科技48.122.273.916809.17
920227美登科技65.03-0.355.936777.58
920239长虹能源33.861.991.126743.59
920876慧为智能27.205.886.446726.69
920247华密新材26.184.052.266701.19
920008成电光信33.052.806.106700.67
920367新赣江22.293.347.156572.02
920169七丰精工30.380.934.126374.17
920770艾能聚19.291.474.036291.43
920087秋乐种业16.400.862.386216.96
920914远航精密27.531.062.286210.57
920212智新电子14.328.818.416133.67
920981晶赛科技33.706.184.946093.44
920454同心传动16.655.985.796065.85
920839万通液压42.222.432.186043.38
920009丹娜生物83.281.8710.045994.65
920418苏轴股份27.142.181.435984.82
920374云里物里25.907.476.705869.62
920106林泰新材82.500.552.405790.46
920075柏星龙28.324.275.795712.43
920139华岭股份21.271.531.045684.97
920396常辅股份30.311.273.575478.02
920368连城数控27.331.830.905468.54
920834三维装备17.400.644.995425.04
920273一致魔芋34.450.532.325403.98
920174五新隧装48.550.561.285376.71
920665科强股份13.501.816.165343.00
920641格利尔19.405.956.025114.84
920425乐创技术21.355.854.115110.28
920019铜冠矿建20.022.821.484981.88
920807奔朗新材15.492.792.614916.81
920402硅烷科技11.051.471.624867.00
920047诺思兰德24.571.951.104846.99
920735德源药业35.261.561.334843.13
920089禾昌聚合18.793.072.724736.06
920080奥美森28.653.657.314706.79
920346威贸电子25.344.454.164673.55
920100三协电机60.291.864.504606.09
920580科创新材15.193.406.524569.99
920171志晟信息20.701.273.304517.55
920523德瑞锂电27.691.171.994422.55
920357雅葆轩25.804.453.874420.41
920415恒拓开源15.691.032.624371.21
920010凯添燃气12.821.671.944290.82
920906舜宇精工27.414.104.724242.67
920184国源科技18.282.472.514001.11
920237力佳科技24.772.991.943999.01
920394民士达36.440.720.753994.28
920006晟楠科技28.121.194.143994.21
920195三祥科技20.353.882.803985.06
920592华信永道40.541.351.993977.98
920017星昊医药19.001.881.683921.77
920790联迪信息33.273.812.203912.57
920062科润智控10.281.282.843872.44
920445龙竹科技11.621.403.183846.40
920207众诚科技22.001.903.143838.30
920924广脉科技21.013.402.813756.12
920077吉林碳谷14.081.590.843748.94
920021流金科技6.712.762.423732.34
920719宁新新材13.192.253.883723.74
920566梓橦宫12.151.252.713678.27
920627力王股份23.190.833.403670.86
920422润普食品13.063.084.253655.29
920469富恒新材11.824.232.993600.35
920005鼎佳精密42.304.014.463525.39
920942恒立钻具32.711.212.643513.18
920199倍益康35.042.402.723510.84
920274宏裕包材28.200.141.523477.23
920363莱赛激光18.414.963.693477.22
920946森萱医药11.341.520.723472.94
920476海能技术22.073.761.963439.56
920267鑫汇科23.784.854.983391.99
920689克莱特31.263.342.873371.03
920576天力复合28.402.941.103334.90
920020泰凯英17.471.934.823332.86
920976视声智能25.214.172.973225.10
920111聚星科技23.811.671.823202.06
920003中诚咨询33.801.267.103188.85
920158长江能科16.540.924.993121.74
920046亿能电力13.771.403.513086.23
920130立方控股23.592.702.353079.33
920090同辉信息6.741.663.383074.21
920092汉鑫科技31.793.853.023016.41
920693阿为特40.233.372.063006.61
920305*ST云创10.872.163.383003.90
920932科达自控20.901.951.682991.10
920662方盛股份26.023.294.452892.21
920651天罡股份40.122.694.712884.20
920837华原股份14.493.721.442813.98
920179凯德石英35.251.701.352809.13
920720吉冈精密14.112.542.782797.30
920344三元基因25.741.620.962793.02
920833美心翼申17.173.432.602735.61
920175东方碳素12.151.932.862719.82
920082方正阀门17.602.623.932673.47
920123芭薇股份15.932.382.662670.33
920061西磁科技30.353.482.352601.76
920375派诺科技14.122.992.852595.74
920578巨能股份25.424.614.462575.91
920351华光源海23.283.193.162567.70
920261一诺威15.081.621.022553.54
920496许昌智能10.580.951.672546.06
920066科拜尔25.302.645.122545.27
920510丰光精密17.203.611.582525.94
920407驰诚股份20.311.963.552498.19
920873中设咨询7.731.442.942484.32
920098科隆新材27.312.212.082472.29
920896旺成科技21.753.822.572445.24
920018宏远股份28.301.361.912378.23
920926鸿智科技18.183.301.652377.58
920146华阳变速8.743.312.552375.68
920810春光智能13.624.292.812360.95
920526凯华材料24.952.551.792316.92
920699海达尔50.234.802.222315.90
920781瑞奇智造9.152.922.492308.26
920974凯大催化8.421.942.152306.63
920957汉维科技14.112.843.872297.32
920579机科股份24.302.272.132287.55
920992中科美菱18.002.392.702285.02
920478峆一药业19.462.312.502281.80
920371欧福蛋业10.640.381.112279.53
920167同享科技17.842.231.972277.86
920056能之光25.471.192.892247.71
920553凯腾精工10.452.652.352237.35
920198微创光电10.251.493.122229.09
920030德众汽车6.772.272.952218.84
920870恒进感应18.013.151.872207.88
920570坤博精工34.673.622.642202.45
920819颖泰生物4.110.980.452176.41
920768拾比佰12.353.002.322173.27
920556雅达股份10.321.981.782156.50
920925锦好医疗31.26-0.451.242141.59
920023田野股份4.340.701.842139.23
920000安徽凤凰19.022.152.332129.77
920068天工股份17.271.651.962126.25
920262太湖雪24.761.102.752110.96
920242建邦科技30.103.331.932110.43
920221易实精密16.582.662.072100.80
920436大地电气19.861.331.202098.93
920690捷众科技30.802.291.582088.24
920101志高机械40.951.011.982075.79
920575康乐卫士12.600.480.872064.86
920027交大铁发23.692.472.252032.63
920806云星宇13.381.830.512032.23
920022世昌股份29.962.504.102028.31
920694中裕科技19.602.031.662016.45
920403康农种业21.300.571.632013.99
920395朗鸿科技12.403.511.582011.94
920039国义招标12.031.951.102007.71
920300辰光医疗14.432.272.112005.51
920751惠同新材19.532.681.231973.27
920429康比特16.101.581.071950.64
920519万德股份12.681.852.461943.67
920656海昇药业17.561.923.401922.32
920682球冠电缆9.521.381.081921.88
920378泰德股份10.074.031.721914.72
920985海泰新能8.640.931.011912.37
920058华洋赛车32.973.652.121910.88
920527夜光明18.664.072.921908.11
920779武汉蓝电35.450.482.661885.79
920866绿亨科技8.401.332.391872.11
920128胜业电气27.363.793.131860.76
920132泰鹏智能18.332.803.621849.69
920475三友科技17.203.612.461757.31
920508殷图网联23.093.172.421721.25
920703广厦环能14.772.571.541712.25
920504博迅生物24.151.904.101694.88
920663明阳科技17.293.291.521644.98
920792东和新材12.491.051.291611.54
920931无锡鼎邦15.183.833.701611.30
920871派特尔16.304.022.231610.32
920879基康技术22.181.370.551609.86
920718合肥高科16.701.272.261607.14
920122中纺标37.251.031.191582.59
920016中草香料20.231.812.331577.29
920414欧普泰12.261.742.321566.34
920033康普化学17.163.191.091538.66
920675秉扬科技10.653.301.831528.93
920679前进科技20.684.503.301512.63
920964润农节水7.111.571.611511.39
920892广咨国际15.911.210.651503.88
920230欧康医药13.223.442.441492.26
920266生物谷9.551.491.321484.27
920270天铭科技16.502.361.091443.95
920271邦德股份16.321.181.531435.60
920118太湖远大23.391.961.991435.11
920208青矩技术25.241.530.661430.66
920685新芝生物14.062.401.861420.66
920204沪江材料18.332.291.551407.30
920260中寰股份11.493.141.251399.52
920149旭杰科技12.432.221.781386.68
920541铁大科技14.002.041.111380.96
920855浙江大农18.423.371.131376.55
920765美之高25.120.521.011340.94
920802保丽洁16.022.043.811339.32
920950迅安科技18.683.781.981312.91
920370新安洁4.322.131.171309.34
920245威博液压27.071.961.281301.32
920895花溪科技21.722.162.091295.83
920547无锡晶海24.492.511.411291.85
920970大禹生物8.262.102.251290.88
920145恒合股份23.811.021.091258.21
920608丰安股份19.832.061.601248.33
920108宏海科技14.182.602.511243.68
920639晨光电缆8.052.161.321238.94
920753天纺标23.691.671.611196.13
920099瑞华技术30.962.180.981186.92
920263中航泰达13.392.370.851156.00
920419路斯股份16.861.870.701139.28
920278鹿得医疗9.221.771.671133.86
920832齐鲁华信7.561.891.231129.56
920433大唐药业6.351.111.041109.87
920427华维设计13.201.621.661108.02
920112巴兰仕38.671.101.221093.68
920471美邦科技13.282.791.551081.15
920339恒太照明10.62-0.090.641029.81
920717瑞星股份12.341.401.881023.78
920007酉立智能69.361.551.30959.59
920057百甲科技6.761.961.23946.58
920392佳合科技34.55-1.140.72911.43
920163方大新材15.002.811.03910.65
920014特瑞斯12.391.811.10907.57
920110雷特科技36.402.221.48867.05
920275驱动力9.410.970.70863.71
920729永顺生物9.110.441.09761.89
920455汇隆活塞9.102.480.83694.19

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500