• 最近访问:
发表于 2025-05-14 16:43:30 股吧网页版
177只北交所股票今日上涨
来源:证券时报网 作者:数据宝

  5月14日,北交所个股合计成交量15.45亿股,成交额333.29亿元,成交额相对上一交易日减少13.45亿元,个股来看,收盘上涨的共177只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有177只,占可交易个股的66.54%,收盘涨停的有国航远洋、华光源海等,收盘涨幅居前的有方大新材、志晟信息、吉林碳谷,分别上涨27.47%、24.97%、21.64%。收盘股价下跌的有87只,跌幅居前的有成电光信、德源药业、莱赛激光等,分别下跌6.06%、4.72%、4.49%。

  成交方面,全天成交额超亿元的股票共有104只,成交额居前的北交所股票有国航远洋、艾融软件、志晟信息等,成交额分别为13.62亿元、8.16亿元、7.93亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有72只,其中,23股换手率超20%,换手率在5%~10%之间的有84只,换手率在1%~5%之间的有109只。全天换手率居前的股票有华光源海、天工股份、国航远洋等,换手率分别为62.71%、52.65%、43.05%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
833171国航远洋12.3530.0043.05136154.02
920799艾融软件63.185.0011.0881631.78
832171志晟信息34.6824.9736.7879257.43
873169七丰精工39.643.7738.4577831.83
872351华光源海38.8330.0062.7173670.87
920068天工股份20.401.1452.6564675.43
836077吉林碳谷14.9521.6412.4354721.32
839273一致魔芋47.804.8212.0238581.95
833284灵鸽科技27.79-2.9719.9237378.22
873305九菱科技44.9612.6822.9236281.85
831304迪尔化工16.373.6727.1234857.58
839493并行科技164.740.516.4034395.00
832982锦波生物469.991.291.5834021.96
834770艾能聚19.68-1.9921.5433643.06
837592华信永道63.058.5014.1233522.90
920029开发科技108.70-1.529.5332954.31
920116星图测控74.91-2.9411.9532883.98
836247华密新材28.284.1213.0432656.24
837023芭薇股份27.234.5335.1231947.68
920008成电光信43.08-6.0621.4231091.11
838262太湖雪30.64-3.3133.2130606.20
871396常辅股份35.157.3920.7029995.17
839790联迪信息42.488.9012.7828931.37
832876慧为智能38.853.3019.3828764.17
871642通易航天19.251.4814.8028555.41
834261一诺威15.700.0610.4328401.99
831961创远信科22.30-2.8311.9928249.25
837006晟楠科技33.790.7223.8328160.71
430564天润科技27.3617.3231.2727846.26
430425乐创技术36.90-4.2817.8227506.50
835185贝特瑞23.03-1.791.0827398.48
831087秋乐种业19.082.148.7426397.32
833030立方控股36.694.1412.9625447.45
838163方大新材20.8827.4722.7925248.64
833509同惠电子27.162.4910.3423651.26
872953国子软件56.793.8815.1923350.92
870299灿能电力22.181.1923.5123084.07
873132泰鹏智能25.8712.3332.7622311.48
430139华岭股份25.943.063.3222218.41
832885星辰科技19.03-1.4012.9021539.36
873706铁拓机械22.518.9523.3621499.06
834765美之高27.232.0218.9121092.20
871263莱赛激光23.42-4.4920.3720868.24
838924广脉科技31.59-0.7510.3620344.48
836419万德股份14.838.9621.4419972.16
832735德源药业55.06-4.725.1819912.21
836961西磁科技38.724.7913.3919356.42
920445龙竹科技11.395.4616.9519195.61
832149利尔达16.180.0010.2118969.68
871634新威凌29.7612.7320.3618823.09
832786骑士乳业10.953.8915.9618696.17
920002万达轴承225.74-0.3414.0818358.95
873726卓兆点胶31.753.3225.7618076.41
430418苏轴股份40.98-1.613.3417846.62
833533骏创科技54.100.458.9317802.17
920106林泰新材134.40-4.4510.8217777.83
835368连城数控29.62-1.592.6717439.09
873593鼎智科技51.03-0.702.9117129.86
838670恒进感应20.23-0.7812.2916917.35
836239长虹能源46.07-1.357.3216664.90
832522纳科诺尔56.90-2.033.0215800.43
831689克莱特41.820.369.7915580.95
832469富恒新材15.25-0.5910.4115571.32
832419路斯股份22.40-1.237.1515031.02
920489佳先股份23.94-0.957.2515007.52
835640富士达28.68-0.552.8814944.07
838810春光智能23.502.4914.4214921.73
832491奥迪威31.61-0.284.0914660.34
835207众诚科技27.403.799.1213959.66
872925锦好医疗16.881.4415.4613925.08
832662方盛股份26.01-1.2920.9213877.17
833394民士达41.731.636.9913852.77
833943优机股份24.80-3.8413.4713734.93
430300辰光医疗18.70-1.8410.9313680.49
870726鸿智科技29.194.628.8613610.67
835179凯德石英35.000.576.6513581.70
830779武汉蓝电47.24-0.0213.9613117.11
873339恒太照明13.13-2.456.7212957.83
832278鹿得医疗11.392.8014.5312738.61
872808曙光数创55.980.501.1712646.90
833454同心传动17.55-2.7211.0612251.13
873833美心翼申23.02-2.048.5712248.08
836807奔朗新材11.524.168.5612166.49
831010凯添燃气13.941.835.0412139.95
871981晶赛科技38.921.468.2312002.17
872190雷神科技34.100.953.5611780.08
837092汉鑫科技45.643.028.0411628.14
835184国源科技15.756.718.5911607.13
834599同力股份20.85-1.471.6011482.14
837046亿能电力17.84-1.8712.5911479.36
833429康比特24.992.504.1211330.96
832978开特股份24.48-2.784.5611212.53
920167同享科技21.85-2.897.9511152.77
873167新赣江26.80-3.189.9511031.31
835985海泰新能10.87-1.094.8010785.82
836892广咨国际19.813.724.2610690.00
873576天力复合32.760.743.0210670.77
831856浩淼科技26.31-0.908.4210577.36
833873中设咨询6.167.3215.7510324.07
920682球冠电缆13.05-1.585.0310250.89
836826盖世食品14.15-0.9811.6010120.40
430047诺思兰德16.18-3.923.4510080.79
835579机科股份30.630.077.3810013.61
834062科润智控10.443.987.5610002.98
832471美邦科技17.06-1.0410.809889.39
873570坤博精工43.20-0.0710.289792.63
831768拾比佰11.67-0.6810.889641.41
870199倍益康29.122.689.019502.83
837403康农种业31.983.137.219414.94
839371欧福蛋业11.934.1913.799407.09
833075柏星龙30.430.908.979337.19
872895花溪科技22.888.5414.639265.53
837821则成电子36.501.164.929149.48
834021流金科技6.981.755.269100.90
831175派诺科技22.725.098.098957.64
831627力王股份29.120.176.568855.76
872541铁大科技17.61-1.895.588810.25
836957汉维科技16.9012.2213.008788.77
835670数字人15.572.578.458634.69
838402硅烷科技9.822.612.078488.94
835305*ST云创12.48-1.038.408421.92
836547无锡晶海25.120.209.508371.80
833346威贸电子29.571.066.448309.70
430510丰光精密24.12-0.863.648308.80
839946华阳变速10.081.108.598293.92
834639晨光电缆8.973.228.008236.64
832089禾昌聚合17.101.305.188201.43
873527夜光明19.431.0911.818169.66
838171邦德股份18.186.017.978137.57
871753天纺标30.25-1.248.568053.29
830839万通液压32.17-2.963.788025.92
873806云星宇15.652.021.717863.81
832023田野股份4.66-0.216.317825.57
830964润农节水8.522.656.987778.01
831278泰德股份14.150.145.637682.04
834415恒拓开源17.643.284.177681.99
430017星昊医药16.99-1.053.747673.07
870204沪江材料21.15-2.447.037366.83
871245威博液压35.34-1.068.597339.78
836221易实精密21.32-0.748.277228.59
831726朱老六23.651.205.547182.06
839725惠丰钻石30.270.875.517099.18
831396许昌智能11.881.374.197094.04
838837华原股份18.112.262.917080.23
430556雅达股份11.441.785.317034.63
831641格利尔17.08-0.709.277002.42
873152天宏锂电18.892.165.536981.53
837663明阳科技27.99-2.275.076942.08
920082方正阀门20.221.5610.636933.87
430478峆一药业28.25-0.467.316903.18
836270天铭科技18.19-2.574.606787.19
839729永顺生物9.643.669.226722.46
873122中纺标47.09-0.674.226693.93
920819颖泰生物4.300.001.316667.34
836720吉冈精密20.880.196.226575.80
834033康普化学20.724.073.876544.43
836414欧普泰13.57-0.958.736500.19
920019铜冠矿建21.431.765.436438.16
838275驱动力11.193.807.776407.98
870976视声智能28.031.745.416377.67
835892中科美菱20.350.9911.336349.15
920099瑞华技术33.71-1.524.676177.88
920060万源通31.53-0.103.066138.44
831906舜宇精工25.671.787.346126.15
872374云里物里32.563.305.586078.33
832175东方碳素12.043.538.396033.78
920066科拜尔43.36-1.9211.586033.76
833523德瑞锂电26.49-0.792.805973.93
836208青矩技术36.650.492.735940.94
833751惠同新材18.462.443.865872.96
873001纬达光电21.961.763.005771.45
836263中航泰达13.840.734.085750.63
836149旭杰科技14.252.309.265749.37
831305海希通讯20.99-0.242.485705.35
837212智新电子18.502.276.115664.41
871478巨能股份29.810.208.185579.82
831832科达自控27.752.173.225480.95
870656海昇药业23.421.8311.705461.97
835174五新隧装33.28-0.121.895414.39
430090同辉信息6.514.336.255381.61
838227美登科技63.701.484.875332.38
920098科隆新材32.50-1.753.765330.02
920111聚星科技28.73-0.074.965221.76
836422润普食品15.001.765.255169.13
833781瑞奇智造11.701.394.805165.38
833427华维设计14.482.267.215155.42
838701豪声电子30.60-0.162.355088.46
830896旺成科技21.341.765.284905.65
871694中裕科技18.59-1.014.204848.01
834475三友科技19.664.805.954838.29
833914远航精密19.971.112.444805.87
870436大地电气20.421.592.674783.69
835508殷图网联35.361.905.244747.41
873693阿为特44.030.482.944700.80
838971天马新材29.640.071.884668.38
839792东和新材12.513.393.754620.26
920108宏海科技25.09-0.487.914600.42
873223荣亿精密11.942.144.804596.10
871970大禹生物8.585.157.774564.21
831526凯华材料30.181.822.904532.00
835438戈碧迦18.950.801.714463.06
836395朗鸿科技15.741.222.904444.58
830946森萱医药10.16-0.201.024402.97
839719宁新新材11.762.625.144393.80
831195三祥科技17.340.063.604387.13
837242建邦科技34.202.003.514351.80
870866绿亨科技10.431.264.434277.70
870357雅葆轩23.500.174.014168.04
430476海能技术16.203.184.104134.61
832225利通科技18.29-0.602.734133.67
831855浙江大农20.973.762.964103.25
835237力佳科技32.430.091.964096.89
830879基康仪器15.95-0.131.924083.57
839680*ST广道6.90-2.2712.674064.38
832000安徽凤凰23.500.823.624062.06
871553凯腾精工10.550.964.224033.45
837748路桥信息26.853.632.393936.06
833230欧康医药21.05-1.735.173903.83
831039国义招标10.762.482.383855.30
832566梓橦宫11.910.252.913802.13
830809安达科技5.840.522.063801.18
873665科强股份14.580.214.013710.67
430198微创光电12.832.074.153703.82
837174宏裕包材15.943.572.863625.48
833580科创新材13.524.164.893616.03
834058华洋赛车36.652.693.633611.56
920118太湖远大27.741.725.893611.30
831167鑫汇科28.181.374.453595.83
873679前进科技21.173.126.603581.57
836942恒立钻具20.352.424.303535.49
836433大唐药业7.54-0.132.773519.57
920016中草香料24.900.405.313466.84
836699海达尔48.20-0.503.363348.70
831834三维股份12.133.504.473329.38
873703广厦环能24.76-0.722.493327.96
838030德众汽车7.411.934.023327.86
920128胜业电气31.85-0.384.953255.48
837344三元基因21.35-0.971.343237.94
836675秉扬科技12.174.023.293097.34
834407驰诚股份25.552.004.633003.84
833575康乐卫士15.88-1.001.002955.99
835857百甲科技6.853.953.732893.99
870508丰安股份20.201.353.512872.75
830974凯大催化8.261.982.712850.91
920088科力股份26.310.425.142681.19
430685新芝生物15.041.283.142567.38
830832齐鲁华信8.101.632.562520.85
832651天罡股份29.72-0.475.392424.07
832802保丽洁22.040.876.492410.18
873690捷众科技25.000.813.132355.92
831370新安洁4.340.932.052347.40
836504博迅生物25.311.365.292267.62
834014特瑞斯13.952.882.362236.52
872392佳合科技23.692.023.392209.66
832110雷特科技39.83-0.433.362165.89
831152昆工科技20.48-1.011.252116.04
430718合肥高科17.801.142.842071.47
833455汇隆活塞11.072.032.002023.63
872931无锡鼎邦16.191.004.261960.65
834950迅安科技22.930.532.681886.44
836260中寰股份13.911.981.371854.19
871857泓禧科技18.771.961.291767.25
832145恒合股份22.490.811.511640.40
836717瑞星股份11.782.883.271592.99
833266生物谷10.001.941.741342.00
836871派特尔17.432.291.931311.24

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500