• 最近访问:
发表于 2025-10-15 17:34:20 股吧网页版
北交所成交活跃股:20股换手率超10%
来源:证券时报网 作者:数据宝

  10月15日,北交所个股合计成交量7.42亿股,成交额177.98亿元,成交额相对上一交易日减少29.08亿元,个股来看,收盘上涨的共213只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有213只,占可交易个股的76.90%,收盘涨幅居前的有万通液压、开特股份、广咨国际,分别上涨21.67%、13.14%、13.02%。收盘股价下跌的有58只,跌幅居前的有同惠电子、路桥信息、华光源海等,分别下跌12.08%、8.13%、5.87%。

  成交方面,全天成交额超亿元的股票共有51只,成交额居前的北交所股票有锦波生物、同惠电子、万通液压等,成交额分别为6.29亿元、5.80亿元、5.05亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,3股换手率超20%,换手率在5%~10%之间的有27只,换手率在1%~5%之间的有207只。全天换手率居前的股票有惠丰钻石、锦华新材、科润智控等,换手率分别为26.13%、24.07%、20.66%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920982锦波生物290.435.003.5762947.39
920509同惠电子42.00-12.0815.7558000.19
920839万通液压58.9021.6714.0250549.61
920505九菱科技62.10-1.4316.8239609.89
920284灵鸽科技43.68-1.1813.3039596.58
920015锦华新材49.15-4.3824.0736751.85
920725惠丰钻石30.68-3.2226.1336378.78
920978开特股份45.5613.147.9634980.41
920062科润智控12.489.8620.6633428.33
920225利通科技28.606.7213.7530948.25
920770艾能聚21.052.1317.8130027.32
920953国子软件39.705.1411.8527973.04
920396常辅股份36.21-4.4814.7427579.32
920571国航远洋10.30-5.599.3327205.82
920185贝特瑞29.49-0.030.8126155.14
920807奔朗新材19.21-2.148.6620984.85
920087秋乐种业17.04-5.867.5320798.84
920247华密新材30.286.325.0817230.82
920748路桥信息38.77-8.137.6916312.34
920100三协电机70.905.2213.2115767.61
920786骑士乳业10.460.3810.1215260.94
920273一致魔芋37.970.615.8015161.48
920037广信科技95.494.065.4215149.65
920640富士达27.603.373.0515024.52
920351华光源海28.05-5.8714.9014700.16
920010凯添燃气14.340.285.9214597.43
920808曙光数创87.673.410.8514300.38
920438戈碧迦43.302.512.3213894.76
920080奥美森30.60-3.4719.8913806.89
920184国源科技22.582.366.9813715.37
920300辰光医疗17.193.2411.5913497.07
920971天马新材39.581.203.9013203.02
920522纳科诺尔60.680.831.5912479.09
920961创远信科26.961.354.4012198.06
920641格利尔21.905.6912.3412029.06
920634新威凌29.81-2.849.8211623.84
920491奥迪威32.222.453.1511556.23
920368连城数控30.370.901.6310986.53
920826盖世食品13.360.0713.4410834.10
920221易实精密20.2510.058.8810797.08
920029开发科技95.010.223.5310773.85
920799艾融软件52.820.971.6810715.38
920593鼎智科技36.912.131.8110699.85
920403康农种业25.02-4.217.2910633.82
920720吉冈精密16.502.299.0510504.15
920892广咨国际18.0613.024.0310488.09
920252天宏锂电28.450.745.3710456.28
920169七丰精工31.66-3.806.3710277.47
920174五新隧装56.090.682.1110252.33
920199倍益康38.154.727.2310230.51
920493并行科技141.000.721.7510151.51
920533骏创科技33.642.533.999634.93
920017星昊医药19.786.123.979539.73
920002万达轴承107.992.542.769412.93
920394民士达42.60-1.551.489118.84
920651天罡股份40.224.8514.328645.12
920735德源药业38.552.042.098327.86
920061西磁科技37.30-1.615.758168.25
920047诺思兰德24.461.581.858156.69
920418苏轴股份29.622.671.757969.81
920914远航精密30.993.332.597947.71
920088科力股份34.50-2.659.437839.10
920139华岭股份23.560.131.257612.38
920576天力复合31.360.352.227463.07
920123芭薇股份18.564.096.297415.66
920357雅葆轩27.081.045.937129.30
920575康乐卫士12.944.612.876937.52
920046亿能电力15.297.008.816839.67
920175东方碳素12.862.066.516684.10
920060万源通33.661.052.846664.16
920599同力股份19.581.140.986653.80
920026卓兆点胶38.850.783.896497.63
920239长虹能源35.001.511.026369.49
920179凯德石英37.61-0.872.766211.86
920809安达科技5.901.032.266053.11
920108宏海科技16.364.3410.316047.77
920489佳先股份21.74-0.413.205954.67
920942恒立钻具38.720.733.695910.16
920556雅达股份11.304.054.515900.89
920249利尔达14.600.763.255871.38
920223荣亿精密17.95-0.393.995756.60
920116星图测控68.131.492.055652.94
920719宁新新材15.510.194.865570.12
920405海希通讯21.703.732.325443.25
920476海能技术25.91-1.302.615431.76
920523德瑞锂电28.881.402.315380.32
920906舜宇精工29.881.295.455354.74
920171志晟信息25.53-0.553.105332.61
920299灿能电力18.803.646.395308.00
920925锦好医疗34.05-3.812.785277.89
920145恒合股份27.113.003.885080.55
920422润普食品14.62-0.545.195070.88
920857泓禧科技27.000.902.535016.76
920627力王股份27.250.743.935010.44
920019铜冠矿建21.66-0.054.094930.74
920663明阳科技21.715.903.544776.42
920879基康技术24.480.201.444770.19
920415恒拓开源16.880.662.584646.36
920167同享科技19.501.463.664627.71
920566梓橦宫12.402.653.274554.24
920662方盛股份31.260.875.914493.42
920932科达自控24.402.182.124421.20
920106林泰新材90.942.511.664386.49
920402硅烷科技10.950.090.954384.36
920873中设咨询7.881.554.904305.59
920689克莱特36.550.493.114286.21
920592华信永道42.71-0.492.014285.65
920642通易航天15.07-1.182.804222.41
920699海达尔58.004.393.564210.32
920089禾昌聚合18.360.382.444156.84
920270天铭科技19.501.772.604149.01
920682球冠电缆10.060.602.174096.32
920056能之光27.050.934.883996.57
920469富恒新材14.363.012.693952.25
920344三元基因26.851.821.283937.85
920896旺成科技21.54-0.834.093934.94
920985海泰新能9.220.661.953929.47
920263中航泰达14.94-1.132.533895.19
920245威博液压31.585.943.253845.20
920751惠同新材21.80-1.672.113823.85
920237力佳科技26.831.901.693797.31
920510丰光精密19.533.882.083755.08
920834三维装备15.751.553.773695.03
920077吉林碳谷14.141.000.833692.71
920146华阳变速9.932.903.483689.60
920496许昌智能11.152.952.253611.91
920190雷神科技27.761.021.333605.71
920007酉立智能72.620.724.673596.30
920693阿为特45.800.592.143579.17
920375派诺科技16.511.983.383569.86
920943优机股份24.821.802.783511.61
920305*ST云创11.820.003.653506.95
920981晶赛科技35.99-0.642.613495.98
920274宏裕包材33.261.091.293474.31
920580科创新材16.470.374.493453.34
920790联迪信息42.000.141.503423.09
920478峆一药业22.441.493.223410.64
920000安徽凤凰20.781.613.343339.36
920039国义招标13.063.001.633261.54
920030德众汽车7.391.793.963255.82
920425乐创技术23.651.502.343247.26
920832齐鲁华信8.23-0.963.223236.01
920006晟楠科技27.93-1.593.343189.66
920207众诚科技24.121.472.323151.57
920346威贸电子28.22-0.532.503142.11
920885星辰科技19.940.001.813136.89
920781瑞奇智造10.36-0.192.963129.41
920765美之高22.803.642.443114.25
920706铁拓机械21.671.743.353097.89
920445龙竹科技11.33-1.052.613087.75
920101志高机械45.30-0.353.353080.92
920090同辉信息7.080.143.233079.40
920371欧福蛋业10.79-1.731.463071.61
920419路斯股份18.490.761.723069.99
920152昆工科技21.74-0.781.713064.68
920414欧普泰14.421.553.853058.60
920092汉鑫科技36.581.612.633051.12
920018宏远股份30.76-0.493.413050.24
920016中草香料22.101.983.982983.94
920964润农节水7.77-0.512.892980.21
920021流金科技6.680.151.752926.04
920819颖泰生物4.230.480.572921.00
920946森萱医药11.091.930.622908.53
920526凯华材料27.26-0.662.032886.63
920768拾比佰13.201.692.872885.07
920454同心传动18.310.442.442824.85
920992中科美菱21.450.894.742816.06
920870恒进感应19.470.462.192807.48
920821则成电子28.820.661.332785.45
920690捷众科技32.030.442.002778.14
920367新赣江22.332.202.972766.85
920726朱老六19.29-0.462.512717.99
920082方正阀门20.050.053.452689.69
920208青矩技术27.040.971.132682.12
920792东和新材13.510.821.982677.65
920130立方控股25.710.311.852676.59
920111聚星科技27.18-0.112.622618.02
920570坤博精工39.03-0.942.722611.76
920407驰诚股份20.801.663.582577.74
920098科隆新材30.56-0.491.942576.51
920022世昌股份31.631.544.942571.55
920227美登科技60.552.842.422563.66
920429康比特18.160.171.242557.30
920261一诺威15.331.930.972551.25
920806云星宇14.180.780.602549.86
920068天工股份19.050.002.092494.03
920008成电光信31.37-0.702.392485.23
920267鑫汇科27.541.403.062434.67
920974凯大催化8.590.002.152387.30
920262太湖雪26.482.202.882378.36
920833美心翼申20.150.851.872348.63
920718合肥高科18.550.652.982347.04
920128胜业电气31.370.033.412339.50
920656海昇药业18.301.953.912297.06
920876慧为智能29.030.622.042287.09
920926鸿智科技19.480.721.462280.41
920639晨光电缆8.732.832.252274.83
920033康普化学19.14-0.621.402215.27
920541铁大科技15.651.951.602214.67
920075柏星龙30.07-0.792.112209.11
920670数字人14.211.282.332204.74
920553凯腾精工11.111.462.152183.48
920023田野股份4.330.001.862160.19
920779武汉蓝电40.770.792.622141.91
920579机科股份25.090.971.912124.16
920374云里物里26.83-1.072.322115.16
920195三祥科技18.601.811.582070.68
920066科拜尔29.092.364.102029.20
920578巨能股份27.751.433.161999.30
920427华维设计15.170.332.571967.73
920924广脉科技24.391.371.311964.79
920701豪声电子19.302.331.031963.83
920810春光智能15.221.742.091962.77
920370新安洁4.820.421.531921.39
920027交大铁发26.510.231.881918.85
920112巴兰仕39.440.512.081897.90
920271邦德股份16.801.511.941882.76
920871派特尔17.631.612.401875.22
920058华洋赛车36.801.381.851862.41
920001纬达光电21.011.060.981810.24
920717瑞星股份12.353.873.351800.53
920212智新电子14.921.222.291734.64
920694中裕科技19.561.091.421721.79
920204沪江材料20.280.201.671692.02
920856浩淼科技18.801.621.711688.58
920099瑞华技术30.880.751.381673.72
920118太湖远大26.530.382.051670.05
920976视声智能25.922.251.451645.24
920547无锡晶海26.401.541.651637.65
920866绿亨科技9.13-0.981.911635.78
920005鼎佳精密45.300.311.881611.91
920122中纺标39.670.181.131588.56
920266生物谷10.251.891.921575.51
920110雷特科技38.832.482.511570.14
920837华原股份16.410.920.701563.22
920895花溪科技24.250.082.241552.21
920378泰德股份10.751.421.301548.78
920057百甲科技7.170.701.871540.48
920436大地电气17.931.240.961525.25
920564天润科技22.400.671.661501.80
920363莱赛激光18.950.001.511484.95
920475三友科技19.351.151.821472.79
920149旭杰科技13.880.951.711470.23
920802保丽洁17.581.093.781456.72
920608丰安股份22.94-0.391.521424.33
920230欧康医药14.751.862.071418.17
920753天纺标24.520.331.841414.54
920433大唐药业6.680.911.221383.14
920278鹿得医疗9.961.221.881378.11
920703广厦环能15.170.461.181363.61
920198微创光电10.131.001.841302.33
920685新芝生物15.410.391.481247.21
920970大禹生物9.451.611.851226.86
920304迪尔化工13.280.991.161212.12
920729永顺生物9.491.931.651193.57
920455汇隆活塞9.64-0.211.341183.52
920508殷图网联26.892.131.411167.17
920242建邦科技33.282.020.951145.84
920855浙江大农20.140.250.841128.54
920395朗鸿科技14.140.860.741086.80
920014特瑞斯13.11-0.911.111010.02
920527夜光明18.951.071.40960.87
920950迅安科技21.101.781.21943.41
920675秉扬科技11.241.901.03914.08
920163方大新材16.361.360.87874.38
920679前进科技22.641.431.45859.07
920260中寰股份12.720.470.67838.90
920471美邦科技14.730.891.05811.22
920275驱动力9.290.540.65795.73
920957汉维科技14.500.901.25771.17
920504博迅生物26.900.451.61743.19
920931无锡鼎邦16.991.191.47713.70
920665科强股份13.410.900.83709.06
920519万德股份13.480.970.83702.29
920339恒太照明10.282.800.40615.77
920392佳合科技32.00-0.590.53614.63
920132泰鹏智能21.82-0.090.98603.44
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500