• 最近访问:
发表于 2026-04-07 16:47:40 股吧网页版
北交所股票全天成交额93.85亿元,18股成交额超亿元
来源:证券时报网 作者:数据宝

  4月7日,北交所个股合计成交量4.89亿股,成交额93.85亿元,成交额相对上一交易日减少32.06亿元,个股来看,收盘上涨的共173只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有173只,占可交易个股的57.10%,收盘涨幅居前的有硅烷科技、大禹生物、卓兆点胶,分别上涨7.10%、7.05%、6.88%。收盘股价下跌的有124只,跌幅居前的有田野股份、天罡股份、欧康医药等,分别下跌14.96%、5.16%、4.64%。

  成交方面,全天成交额超亿元的股票共有18只,成交额居前的北交所股票有科力股份、蘅东光、连城数控等,成交额分别为4.30亿元、2.98亿元、2.67亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有10只,其中,2股换手率超20%,换手率在5%~10%之间的有20只,换手率在1%~5%之间的有168只。全天换手率居前的股票有欧康医药、科力股份、悦龙科技等,换手率分别为26.01%、21.69%、17.14%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920088科力股份62.002.9721.6942970.98
920045蘅东光337.50-0.914.3429807.76
920368连城数控33.20-2.753.5526709.50
920047诺思兰德28.97-1.664.3623226.10
920576天力复合72.930.142.7621699.76
920982锦波生物175.95-0.601.9518703.61
920571国航远洋10.250.896.2918138.63
920230欧康医药13.78-4.6426.0117095.16
920493并行科技138.10-1.342.7416711.99
920010凯添燃气12.383.606.4113590.33
920179凯德石英43.941.434.8912903.58
920021流金科技9.292.655.5312633.53
920799艾融软件33.86-0.412.9612261.57
920640富士达32.27-2.361.8811099.45
920116星图测控85.20-0.950.8310960.19
920077吉林碳谷16.592.342.0510816.71
920185贝特瑞28.370.920.3410760.88
920981晶赛科技30.74-3.398.7310047.66
920522纳科诺尔47.071.421.549522.84
920402硅烷科技9.057.103.759368.07
920735德源药业31.71-3.152.709004.31
920087秋乐种业15.252.073.408393.76
920015锦华新材39.545.845.328355.79
920037广信科技68.27-3.894.058330.34
920046亿能电力24.992.545.078119.76
920188悦龙科技24.060.8817.148071.65
920174五新隧装38.86-2.952.327881.50
920808曙光数创67.511.080.577525.48
920086科马材料27.55-4.2710.017463.66
920023田野股份3.07-14.968.717359.67
920478峆一药业17.39-1.588.847205.17
920225利通科技23.89-1.573.577080.96
920438戈碧迦35.12-2.581.427002.36
920078族兴新材24.621.7413.796958.35
920060万源通31.190.222.236651.62
920055隆源股份32.65-1.0612.666356.25
920706铁拓机械24.393.395.446316.31
920026卓兆点胶33.406.885.046310.29
920725惠丰钻石28.97-0.865.116302.55
920978开特股份25.83-3.262.366244.25
920970大禹生物7.147.0512.226082.97
920809安达科技7.191.271.826013.47
920207众诚科技26.21-2.783.975970.46
920159农大科技39.721.6610.385855.31
920069普昂医疗33.61-3.5911.625844.65
920036觅睿科技41.550.569.185035.19
920249利尔达7.26-2.555.424974.92
920158长江能科15.962.118.204941.00
920505九菱科技37.964.063.594903.01
920394民士达43.22-2.590.754765.56
920068天工股份20.592.953.604713.07
920682球冠电缆8.67-2.032.824644.85
920651天罡股份28.70-5.1610.224459.15
920599同力股份17.93-0.390.714454.18
920946森萱医药9.92-1.291.054447.01
920367新赣江19.28-2.135.414424.20
920090同辉信息6.174.755.344412.90
920299灿能电力22.912.324.194352.45
920807奔朗新材11.393.833.104341.43
920375派诺科技13.460.524.894273.07
920028新恒泰15.540.396.484259.31
920489佳先股份14.263.563.404226.34
920300辰光医疗11.81-4.375.234173.75
920670数字人15.88-2.103.703946.12
920239长虹能源28.78-0.350.763937.15
920014特瑞斯12.942.454.523873.24
920305*ST云创7.11-0.286.573739.14
920171志晟信息16.23-2.763.263619.72
920027交大铁发17.91-1.324.753596.02
920575康乐卫士8.06-1.472.323537.25
920509同惠电子28.250.211.473504.74
920748路桥信息36.101.632.613383.31
920304迪尔化工12.445.422.013350.64
920592华信永道29.73-0.642.213325.23
920091大鹏工业56.400.203.993271.98
920017星昊医药17.14-1.661.523237.83
920252天宏锂电26.060.121.793211.51
920139华岭股份16.490.920.743202.82
920821则成电子20.47-2.202.113183.06
920663明阳科技15.573.183.193167.72
920169七丰精工27.16-1.772.253122.65
920729永顺生物8.324.524.833094.08
920100三协电机45.27-3.433.393042.06
920403康农种业21.682.462.403030.26
920961创远信科21.01-1.681.342965.98
920106林泰新材63.00-2.071.072956.15
920533骏创科技21.251.001.862915.10
920062科润智控10.05-0.402.142892.94
920491奥迪威22.45-0.091.102867.76
920002万达轴承80.76-0.771.102855.52
920018宏远股份28.040.142.292838.39
920029开发科技83.97-0.380.872826.64
920405海希通讯19.72-2.901.272796.94
920058华洋赛车28.40-1.293.552783.52
920924广脉科技18.81-2.292.222761.49
920779武汉蓝电31.962.014.282747.44
920351华光源海17.772.423.872731.87
920199倍益康33.93-0.092.102725.88
920284灵鸽科技28.190.181.422714.76
920396常辅股份29.040.451.812700.66
920019铜冠矿建17.341.110.892600.97
920786骑士乳业7.831.032.332593.66
920770艾能聚14.910.342.122578.55
920942恒立钻具25.30-2.012.352496.86
920476海能技术19.860.561.512436.70
920885星辰科技18.36-0.761.492433.87
920429康比特12.896.001.682409.84
920925锦好医疗16.560.912.602376.35
920092汉鑫科技28.20-2.492.522367.71
920407驰诚股份18.301.103.772360.68
920227美登科技56.35-0.252.322330.17
920418苏轴股份23.58-0.080.632318.89
920593鼎智科技24.17-0.530.592316.68
920414欧普泰11.89-0.083.472311.70
920152昆工科技14.98-0.601.852294.13
920099瑞华技术31.800.891.442246.64
920119美德乐81.42-0.211.442237.73
920931无锡鼎邦12.45-0.326.242222.76
920641格利尔17.820.062.652144.71
920261一诺威14.243.040.892140.24
920839万通液压31.692.231.032124.16
920662方盛股份22.70-1.903.412116.11
920675秉扬科技9.721.042.712077.96
920914远航精密21.88-0.320.942056.42
920471美邦科技12.512.293.031997.05
920976视声智能29.760.711.501965.65
920166海圣医疗26.58-2.173.021917.45
920180爱得科技16.04-1.113.321905.84
920425乐创技术18.481.091.731903.92
920344三元基因20.10-1.760.791834.59
920564天润科技22.75-0.611.951821.98
920665科强股份10.37-1.712.711819.04
920223荣亿精密14.90-1.321.461806.23
920278鹿得医疗7.74-1.153.061752.08
920496许昌智能8.92-0.341.331733.63
920992中科美菱14.09-3.632.411675.32
920819颖泰生物3.551.720.391670.71
920689克莱特26.59-1.521.631658.80
920971天马新材24.470.870.781636.34
920187通领科技35.350.572.201625.01
920526凯华材料17.621.971.751605.42
920263中航泰达11.363.741.381595.81
920111聚星科技22.60-0.660.921577.61
920061西磁科技22.382.291.751546.69
920726朱老六16.301.051.691538.41
920806云星宇11.040.910.461525.56
920008成电光信24.28-0.491.851525.02
920985海泰新能6.590.921.051524.16
920260中寰股份10.070.201.541522.86
920183海菲曼36.490.913.671508.38
920001纬达光电14.81-1.461.131507.21
920566梓橦宫10.170.101.321504.04
920873中设咨询6.942.211.811497.50
920274宏裕包材20.74-0.340.891492.80
920932科达自控14.671.031.181482.89
920906舜宇精工22.710.491.901440.85
920184国源科技14.37-0.211.111438.82
920247华密新材19.08-0.260.641407.47
920639晨光电缆7.40-0.271.591403.47
920523德瑞锂电22.290.000.771394.72
920415恒拓开源12.001.351.051369.21
920876慧为智能22.55-0.131.521356.16
920190雷神科技21.160.280.631341.00
920006晟楠科技21.02-0.661.331340.71
920007酉立智能54.702.552.301336.94
920123芭薇股份12.401.061.681333.04
920275驱动力7.204.051.401324.32
920556雅达股份8.98-0.551.251323.84
920953国子软件27.86-0.040.791321.92
920510丰光精密13.69-2.070.991288.85
920130立方控股18.56-0.161.201262.29
920273一致魔芋21.06-0.610.871261.15
920208青矩技术22.421.040.551255.87
920627力王股份18.270.221.421221.20
920167同享科技16.300.251.141218.64
920790联迪信息25.070.400.891213.67
920168通宝光电20.860.002.021192.25
920699海达尔37.83-0.471.531191.38
920720吉冈精密11.46-1.551.381182.89
920693阿为特26.30-0.381.191156.42
920433大唐药业5.15-1.341.301140.17
920371欧福蛋业9.171.550.621099.30
920656海昇药业15.581.432.161080.51
920009丹娜生物62.46-1.952.391080.12
920833美心翼申14.65-1.011.171072.75
920781瑞奇智造7.23-0.821.441066.21
920634新威凌19.230.631.351055.42
920005鼎佳精密38.690.231.251048.67
920642通易航天11.56-1.280.901041.14
920768拾比佰10.771.321.20998.77
920579机科股份17.040.591.29984.50
920469富恒新材8.710.111.08979.03
920826盖世食品9.820.311.57966.05
920832齐鲁华信6.531.081.21963.51
920547无锡晶海22.160.501.14959.66
920237力佳科技17.741.140.63949.91
920685新芝生物12.301.151.40948.16
920895花溪科技15.96-0.812.05940.47
920016中草香料16.452.171.65921.34
920694中裕科技17.02-0.470.86918.15
920751惠同新材20.100.400.55914.42
920974凯大催化7.431.360.95906.19
920198微创光电8.360.361.53901.40
920357雅葆轩21.581.030.93898.63
920363莱赛激光15.521.771.12891.38
920050爱舍伦30.73-1.191.60890.71
920098科隆新材24.45-0.200.65888.15
920089禾昌聚合18.010.560.57885.24
920427华维设计11.40-1.041.52884.59
920892广咨国际14.221.210.41884.39
920122中纺标25.75-0.350.91883.31
920445龙竹科技9.520.740.88879.88
920866绿亨科技7.462.331.03876.83
920146华阳变速6.750.301.20867.52
920076国亮新材19.800.052.21867.52
920690捷众科技23.54-0.420.85867.08
920943优机股份19.180.420.87865.45
920578巨能股份18.050.282.07863.01
920879基康技术19.520.260.33857.75
920204沪江材料14.902.481.15851.77
920570坤博精工27.840.041.25850.27
920834三维装备11.530.091.15834.35
920580科创新材12.620.961.20830.41
920719宁新新材10.230.791.10829.90
920270天铭科技15.02-1.830.66804.60
920508殷图网联19.050.791.33804.36
920080奥美森21.990.871.58787.39
920541铁大科技11.810.510.73779.93
920160北矿检测22.011.151.39776.92
920149旭杰科技10.001.941.24774.96
920856浩淼科技12.830.081.13772.93
920033康普化学14.48-0.210.64769.49
920926鸿智科技14.080.790.67760.36
920837华原股份11.95-1.240.46754.69
920124南特科技15.220.070.64748.06
920475三友科技12.70-0.161.04747.33
920717瑞星股份8.790.341.91742.67
920101志高机械33.790.000.79738.21
920163方大新材12.201.241.00729.34
920964润农节水5.851.560.84721.55
920035精创电气30.78-0.231.77709.07
920145恒合股份14.39-0.961.00699.76
920765美之高14.04-2.230.92690.16
920374云里物里19.14-0.311.02670.62
920871派特尔13.03-1.511.09666.76
920056能之光21.300.141.00657.25
920870恒进感应13.51-0.300.73656.93
920020泰凯英15.170.530.79655.53
920422润普食品10.920.740.89642.48
920392佳合科技19.300.730.91640.44
920266生物谷7.900.380.67622.75
920857泓禧科技24.512.550.35621.18
920896旺成科技16.05-0.930.86618.15
920128胜业电气24.080.330.66614.42
920504博迅生物21.410.051.62597.73
920346威贸电子19.630.670.68594.91
920030德众汽车5.431.120.97591.36
920701豪声电子15.080.530.39585.83
920175东方碳素9.550.530.77583.01
920527夜光明16.091.001.00580.56
920057百甲科技5.910.340.85579.53
920703广厦环能13.350.750.56574.69
920436大地电气13.680.810.46560.13
920370新安洁3.380.000.63557.14
920108宏海科技10.42-0.190.72553.94
920000安徽凤凰15.561.240.61546.66
920802保丽洁13.70-0.441.79546.57
920242建邦科技22.600.400.64543.80
920957汉维科技10.812.461.16528.89
920082方正阀门14.660.140.90522.76
920118太湖远大20.631.130.80514.76
920419路斯股份13.07-0.230.41513.00
920195三祥科技18.55-0.110.38507.97
920262太湖雪19.410.150.82501.83
920810春光智能11.060.000.71491.71
920454同心传动13.290.380.59491.65
920121江天科技35.330.201.15485.61
920075柏星龙20.000.200.68475.73
920271邦德股份13.420.150.60463.40
920112巴兰仕31.85-0.990.60444.93
920267鑫汇科18.620.590.79436.39
920221易实精密13.660.440.51428.98
920022世昌股份25.491.311.01427.58
920212智新电子11.230.360.72415.33
920553凯腾精工8.621.060.53413.47
920753天纺标17.940.340.70409.23
920378泰德股份8.65-0.230.42405.76
920039国义招标9.300.220.28402.15
920855浙江大农15.461.640.38396.22
920519万德股份11.39-0.780.55391.30
920132泰鹏智能13.040.621.02373.73
920718合肥高科12.71-0.780.66362.75
920679前进科技17.250.290.56353.95
920245威博液压23.12-0.040.39348.22
920339恒太照明8.020.120.28342.41
920792东和新材10.811.220.32342.38
920110雷特科技34.202.330.62340.57
920950迅安科技15.491.440.62339.54
920066科拜尔20.950.000.78324.51
920395朗鸿科技9.360.650.28270.30
920455汇隆活塞7.581.070.34238.83
920003中诚咨询27.00-0.040.58208.26
920608丰安股份16.290.250.24154.76

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500